62145 港交法兴四乙牛Ａ (R 牛证)
按盘价 
0.245 +0.042 (+20.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.203 | 308.600 | 6,600,000 | 3,565,000 | 3.565 | 6,235,000 | 0.179 | ||
| 26/09/2024 | 0.142 | 278.000 | 3,400,000 | 9,800,000 | 9.800 | ||||
| 25/09/2024 | 0.114 | 262.600 | 9,345,000 | 9,800,000 | 9.800 | 4,825,000 | 0.121 | 655,000 | 0.121 |
| 24/09/2024 | 0.104 | 258.800 | 10,430,000 | 13,970,000 | 13.970 | 3,740,000 | 0.091 | 1,155,000 | 0.084 |
| 23/09/2024 | 0.069 | 241.000 | 5,685,000 | 16,555,000 | 16.555 | 2,355,000 | 0.075 | 50,000 | 0.074 |
| 20/09/2024 | 0.070 | 241.600 | 8,880,000 | 18,860,000 | 18.860 | 5,140,000 | 0.069 | 100,000 | 0.069 |
| 19/09/2024 | 0.064 | 238.200 | 10,125,000 | 23,900,000 | 23.900 | 1,350,000 | 0.062 | ||
| 17/09/2024 | 0.038 | 225.200 | 9,255,000 | 25,250,000 | 25.250 | 3,175,000 | 0.038 | 630,000 | 0.037 |
| 16/09/2024 | 0.030 | 221.200 | 19,495,000 | 27,795,000 | 27.795 | 7,940,000 | 0.028 | 10,220,000 | 0.027 |
| 13/09/2024 | 0.036 | 224.000 | 8,740,000 | 25,515,000 | 25.515 | 4,790,000 | 0.036 | 1,095,000 | 0.034 |
| 12/09/2024 | 0.028 | 221.000 | 23,445,000 | 29,210,000 | 29.210 | 5,220,000 | 0.031 | 6,400,000 | 0.031 |
| 11/09/2024 | 0.029 | 220.800 | 8,100,000 | 28,030,000 | 28.030 | 1,190,000 | 0.030 | 4,025,000 | 0.032 |
| 10/09/2024 | 0.036 | 223.400 | 13,325,000 | 25,195,000 | 25.195 | 1,725,000 | 0.038 | 8,630,000 | 0.038 |
| 09/09/2024 | 0.042 | 226.600 | 3,625,000 | 18,290,000 | 18.290 | 2,000,000 | 0.039 | 1,015,000 | 0.041 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.048 | 230.000 | 9,100,000 | 19,275,000 | 19.275 | 2,600,000 | 0.046 | 3,295,000 | 0.049 |
| 04/09/2024 | 0.049 | 229.800 | 8,370,000 | 18,580,000 | 18.580 | 2,545,000 | 0.049 | 2,865,000 | 0.047 |
| 03/09/2024 | 0.055 | 232.800 | 10,810,000 | 18,260,000 | 18.260 | 4,580,000 | 0.055 | 1,560,000 | 0.059 |
| 02/09/2024 | 0.054 | 232.440 | 9,370,000 | 21,280,000 | 21.280 | 3,425,000 | 0.056 | 1,270,000 | 0.056 |
| 30/08/2024 | 0.065 | 236.040 | 19,155,000 | 23,435,000 | 23.435 | 775,000 | 0.065 | 725,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |