62146 快手摩通六甲牛Ａ (R 牛证)
按盘价 
0.088 -0.020 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.108 | 46.240 | 920,000 | 1,940,000 | 2.425 | 900,000 | 0.110 | ||
| 12/06/2026 | 0.102 | 45.880 | 7,280,000 | 2,840,000 | 3.550 | 4,600,000 | 0.110 | 940,000 | 0.103 |
| 11/06/2026 | 0.103 | 45.640 | 12,720,000 | 6,500,000 | 8.125 | 4,080,000 | 0.109 | 6,550,000 | 0.102 |
| 10/06/2026 | 0.106 | 46.020 | 2,050,000 | 4,030,000 | 5.038 | 120,000 | 0.106 | 1,890,000 | 0.107 |
| 09/06/2026 | 0.090 | 44.340 | 3,070,000 | 2,260,000 | 2.825 | 1,700,000 | 0.091 | 980,000 | 0.090 |
| 08/06/2026 | 0.085 | 44.140 | 1,530,000 | 2,980,000 | 3.725 | 1,300,000 | 0.091 | ||
| 05/06/2026 | 0.115 | 46.860 | 300,000 | 1,680,000 | 2.100 | 230,000 | 0.115 | ||
| 04/06/2026 | 0.116 | 46.940 | 2,310,000 | 1,910,000 | 2.388 | 1,690,000 | 0.111 | 610,000 | 0.108 |
| 03/06/2026 | 0.114 | 46.740 | 7,110,000 | 2,990,000 | 3.738 | 2,960,000 | 0.115 | 3,490,000 | 0.115 |
| 02/06/2026 | 0.137 | 48.980 | 610,000 | 2,460,000 | 3.075 | 340,000 | 0.129 | 170,000 | 0.116 |
| 01/06/2026 | 0.112 | 46.540 | 3,110,000 | 2,630,000 | 3.288 | 1,370,000 | 0.117 | 1,030,000 | 0.108 |
| 29/05/2026 | 0.105 | 45.540 | 1,510,000 | 2,970,000 | 3.712 | 660,000 | 0.100 | 620,000 | 0.105 |
| 28/05/2026 | 0.093 | 44.880 | 4,430,000 | 3,010,000 | 3.762 | 1,950,000 | 0.094 | 2,030,000 | 0.093 |
| 27/05/2026 | 0.099 | 45.280 | 1,000,000 | 2,930,000 | 3.662 | 120,000 | 0.108 | 760,000 | 0.099 |
| 26/05/2026 | 0.106 | 45.800 | 850,000 | 2,290,000 | 2.863 | 390,000 | 0.106 | 460,000 | 0.100 |
| 22/05/2026 | 0.104 | 45.640 | 2,270,000 | 2,220,000 | 2.775 | 1,100,000 | 0.101 | 980,000 | 0.100 |
| 21/05/2026 | 0.096 | 44.980 | 4,090,000 | 2,340,000 | 2.925 | 1,650,000 | 0.108 | 2,040,000 | 0.110 |
| 20/05/2026 | 0.123 | 47.680 | 1,720,000 | 1,950,000 | 2.438 | 420,000 | 0.124 | 1,300,000 | 0.122 |
| 19/05/2026 | 0.137 | 48.880 | 60,000 | 1,070,000 | 1.338 | 50,000 | 0.136 | 10,000 | 0.137 |
| 18/05/2026 | 0.133 | 48.680 | 4,980,000 | 1,110,000 | 1.388 | 2,550,000 | 0.131 | 2,340,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |