62178 建行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.244 +0.031 (+14.554%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.213 | 9.140 | 5,000,000 | 10,060,000 | 16.770 | 5,000,000 | 0.213 | ||
| 27/08/2026 | 0.210 | 9.135 | 0 | 5,060,000 | 8.430 | ||||
| 26/08/2026 | 0.221 | 9.215 | 5,000,000 | 5,060,000 | 8.430 | 5,000,000 | 0.229 | ||
| 25/08/2026 | 0.215 | 9.180 | 0 | 60,000 | 0.100 | ||||
| 24/08/2026 | 0.215 | 9.175 | 0 | 60,000 | 0.100 | ||||
| 21/08/2026 | 0.223 | 9.245 | 0 | 60,000 | 0.100 | ||||
| 20/08/2026 | 0.218 | 9.200 | 0 | 60,000 | 0.100 | ||||
| 19/08/2026 | 0.203 | 9.050 | 0 | 60,000 | 0.100 | ||||
| 18/08/2026 | 0.194 | 8.960 | 0 | 60,000 | 0.100 | ||||
| 17/08/2026 | 0.189 | 8.900 | 0 | 60,000 | 0.100 | ||||
| 14/08/2026 | 0.174 | 8.740 | 0 | 60,000 | 0.100 | ||||
| 13/08/2026 | 0.180 | 8.825 | 0 | 60,000 | 0.100 | ||||
| 12/08/2026 | 0.174 | 8.750 | 40,000 | 60,000 | 0.100 | 40,000 | 0.174 | ||
| 11/08/2026 | 0.185 | 8.825 | 0 | 100,000 | 0.170 | ||||
| 10/08/2026 | 0.186 | 8.855 | 20,000 | 100,000 | 0.170 | 20,000 | 0.184 | ||
| 07/08/2026 | 0.181 | 8.790 | 0 | 80,000 | 0.130 | ||||
| 06/08/2026 | 0.186 | 8.860 | 0 | 80,000 | 0.130 | ||||
| 05/08/2026 | 0.182 | 8.800 | 0 | 80,000 | 0.130 | ||||
| 04/08/2026 | 0.188 | 8.890 | 30,000 | 80,000 | 0.130 | 10,000 | 0.200 | 20,000 | 0.194 |
| 03/08/2026 | 0.220 | 9.200 | 0 | 70,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |