62181 腾讯法巴八七熊２ (R 熊证)
按盘价 
0.123 -0.002 (-1.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.125 | 454.900 | 0 | 490,000 | 0.490 | ||||
| 13/05/2026 | 0.121 | 457.300 | 400,000 | 490,000 | 0.490 | ||||
| 12/05/2026 | 0.129 | 451.900 | 3,490,000 | 490,000 | 0.490 | 1,545,000 | 0.128 | 1,945,000 | 0.128 |
| 11/05/2026 | 0.117 | 459.100 | 160,000 | 90,000 | 0.090 | 160,000 | 0.117 | ||
| 08/05/2026 | 0.106 | 466.100 | 160,000 | 250,000 | 0.250 | ||||
| 07/05/2026 | 0.095 | 472.100 | 730,000 | 250,000 | 0.250 | 570,000 | 0.098 | 160,000 | 0.095 |
| 06/05/2026 | 0.120 | 457.700 | 90,000 | 660,000 | 0.660 | ||||
| 05/05/2026 | 0.107 | 466.900 | 280,000 | 660,000 | 0.660 | ||||
| 04/05/2026 | 0.102 | 467.700 | 935,000 | 660,000 | 0.660 | 775,000 | 0.100 | ||
| 30/04/2026 | 0.112 | 462.500 | 150,000 | 1,435,000 | 1.435 | ||||
| 29/04/2026 | 0.093 | 473.900 | 430,000 | 1,435,000 | 1.435 | ||||
| 28/04/2026 | 0.104 | 468.500 | 430,000 | 1,435,000 | 1.435 | 430,000 | 0.104 | ||
| 27/04/2026 | 0.094 | 473.300 | 210,000 | 1,005,000 | 1.005 | ||||
| 24/04/2026 | 0.069 | 488.100 | 1,025,000 | 1,005,000 | 1.005 | 325,000 | 0.078 | ||
| 23/04/2026 | 0.068 | 489.900 | 600,000 | 680,000 | 0.680 | 220,000 | 0.068 | ||
| 22/04/2026 | 0.051 | 498.700 | 380,000 | 460,000 | 0.460 | 380,000 | 0.051 | ||
| 21/04/2026 | 0.026 | 513.700 | 245,000 | 80,000 | 0.080 | 120,000 | 0.025 | 120,000 | 0.027 |
| 20/04/2026 | 0.018 | 517.200 | 400,000 | 80,000 | 0.080 | 200,000 | 0.013 | 200,000 | 0.028 |
| 17/04/2026 | 0.040 | 505.200 | 0 | 80,000 | 0.080 | ||||
| 16/04/2026 | 0.033 | 511.700 | 0 | 80,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |