62190 恒指国君七十牛3 (R 牛证)
实时 按盘价 升0.088 +0.025 (+39.683%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.08820,098.29013,320,000
23/12/20240.06319,883.13047,810,0008,170,0005.4479,940,0000.06311,930,0000.064
20/12/20240.05319,720.70023,450,0006,180,0004.1202,260,0000.05480,0000.048
19/12/20240.05419,752.510958,280,0008,360,0005.573449,730,0000.047452,260,0000.047
18/12/20240.06619,864.550318,170,0005,830,0003.887149,590,0000.067148,670,0000.067
17/12/20240.05519,700.4802,878,830,0006,750,0004.5001,402,120,0000.0521,408,380,0000.052
16/12/20240.05919,795.490250,000490,0000.327250,0000.057
13/12/20240.07619,971.240360,000240,0000.16080,0000.089280,0000.090
12/12/20240.11720,397.050450,00040,0000.027450,0000.124
11/12/20240.09720,155.050390,000490,0000.327290,0000.103100,0000.096
10/12/20240.11420,311.2804,590,000680,0000.4531,850,0000.1361,180,0000.139
09/12/20240.12220,414.09038,200,0001,350,0000.9005,540,0000.069200,0000.070
06/12/20240.06819,865.8502,567,540,0006,690,0004.4601,234,380,0000.0471,239,690,0000.047
05/12/20240.03319,560.44010,410,0001,380,0000.9203,930,0000.0321,170,0000.029
04/12/20240.05519,742.4602,205,370,0004,140,0002.7601,066,400,0000.0501,065,220,0000.050
03/12/20240.04919,746.3201,039,080,0005,320,0003.547482,010,0000.036485,780,0000.036
02/12/20240.03219,550.2901,875,810,0001,550,0001.033932,610,0000.038934,160,0000.038
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。