62255 中移汇丰七九牛Ｂ (R 牛证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.036 | 74.800 | 1,400,000 | 15,705,000 | 19.630 | 50,000 | 0.036 | ||
| 09/01/2025 | 0.042 | 75.250 | 2,110,000 | 15,755,000 | 19.690 | ||||
| 08/01/2025 | 0.043 | 75.300 | 22,920,000 | 15,755,000 | 19.690 | 8,700,000 | 0.042 | ||
| 07/01/2025 | 0.043 | 75.600 | 1,895,000 | 24,455,000 | 30.570 | 1,475,000 | 0.042 | ||
| 06/01/2025 | 0.048 | 75.900 | 10,285,000 | 22,980,000 | 28.730 | 10,080,000 | 0.049 | ||
| 03/01/2025 | 0.048 | 75.850 | 80,000 | 33,060,000 | 41.330 | ||||
| 02/01/2025 | 0.044 | 75.600 | 7,540,000 | 33,060,000 | 41.330 | 1,000,000 | 0.047 | 5,340,000 | 0.043 |
| 31/12/2024 | 0.052 | 76.600 | 410,000 | 28,720,000 | 35.900 | 100,000 | 0.052 | ||
| 30/12/2024 | 0.051 | 76.150 | 150,000 | 28,820,000 | 36.030 | ||||
| 27/12/2024 | 0.050 | 76.000 | 385,000 | 28,820,000 | 36.030 | 50,000 | 0.051 | ||
| 24/12/2024 | 0.049 | 76.050 | 200,000 | 28,770,000 | 35.960 | 100,000 | 0.049 | ||
| 23/12/2024 | 0.047 | 75.750 | 1,555,000 | 28,870,000 | 36.090 | 340,000 | 0.046 | 210,000 | 0.046 |
| 20/12/2024 | 0.043 | 75.350 | 2,770,000 | 29,000,000 | 36.250 | 1,365,000 | 0.044 | ||
| 19/12/2024 | 0.048 | 75.500 | 2,560,000 | 27,635,000 | 34.540 | 165,000 | 0.046 | 1,635,000 | 0.048 |
| 18/12/2024 | 0.047 | 75.650 | 390,000 | 26,165,000 | 32.710 | 15,000 | 0.048 | ||
| 17/12/2024 | 0.044 | 75.100 | 775,000 | 26,150,000 | 32.690 | 400,000 | 0.046 | 175,000 | 0.046 |
| 16/12/2024 | 0.041 | 74.850 | 1,550,000 | 26,375,000 | 32.970 | 395,000 | 0.044 | 950,000 | 0.044 |
| 13/12/2024 | 0.039 | 74.050 | 945,000 | 25,820,000 | 32.280 | 395,000 | 0.040 | 285,000 | 0.039 |
| 12/12/2024 | 0.041 | 74.550 | 8,630,000 | 25,930,000 | 32.410 | 365,000 | 0.040 | 8,035,000 | 0.041 |
| 11/12/2024 | 0.042 | 74.100 | 18,690,000 | 18,260,000 | 22.830 | 1,100,000 | 0.042 | 17,590,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |