62267 恒指汇丰七七牛Ｃ (R 牛证)
按盘价 
0.010 -0.014 (-58.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.024 | 19,240.890 | 60,890,000 | 5,210,000 | 2.610 | 19,140,000 | 0.030 | 21,020,000 | 0.030 |
| 08/01/2025 | 0.025 | 19,279.840 | 307,180,000 | 3,330,000 | 1.670 | 129,840,000 | 0.034 | 130,530,000 | 0.034 |
| 07/01/2025 | 0.042 | 19,447.580 | 165,110,000 | 2,640,000 | 1.320 | 64,550,000 | 0.033 | 65,020,000 | 0.033 |
| 06/01/2025 | 0.070 | 19,688.290 | 1,800,000 | 2,170,000 | 1.090 | 100,000 | 0.069 | 1,520,000 | 0.080 |
| 03/01/2025 | 0.076 | 19,760.270 | 3,940,000 | 750,000 | 0.380 | 3,730,000 | 0.069 | 80,000 | 0.077 |
| 02/01/2025 | 0.059 | 19,623.320 | 4,080,000 | 4,400,000 | 2.200 | 1,340,000 | 0.062 | 2,570,000 | 0.073 |
| 31/12/2024 | 0.104 | 20,059.950 | 0 | 3,170,000 | 1.590 | ||||
| 30/12/2024 | 0.104 | 20,041.420 | 0 | 3,170,000 | 1.590 | ||||
| 27/12/2024 | 0.107 | 20,090.460 | 0 | 3,170,000 | 1.590 | ||||
| 24/12/2024 | 0.110 | 20,098.290 | 20,000 | 3,170,000 | 1.590 | 20,000 | 0.105 | ||
| 23/12/2024 | 0.085 | 19,883.130 | 0 | 3,190,000 | 1.600 | ||||
| 20/12/2024 | 0.077 | 19,720.700 | 0 | 3,190,000 | 1.600 | ||||
| 19/12/2024 | 0.078 | 19,752.510 | 0 | 3,190,000 | 1.600 | ||||
| 18/12/2024 | 0.084 | 19,864.550 | 0 | 3,190,000 | 1.600 | ||||
| 17/12/2024 | 0.074 | 19,700.480 | 170,000 | 3,190,000 | 1.600 | 170,000 | 0.068 | ||
| 16/12/2024 | 0.077 | 19,795.490 | 70,000 | 3,360,000 | 1.680 | 60,000 | 0.083 | ||
| 13/12/2024 | 0.095 | 19,971.240 | 3,510,000 | 3,300,000 | 1.650 | 1,000,000 | 0.116 | ||
| 12/12/2024 | 0.134 | 20,397.050 | 0 | 4,300,000 | 2.150 | ||||
| 11/12/2024 | 0.118 | 20,155.050 | 0 | 4,300,000 | 2.150 | ||||
| 10/12/2024 | 0.132 | 20,311.280 | 0 | 4,300,000 | 2.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |