62282 美团瑞银八十熊Ｂ (R 熊证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.065 | 155.100 | 4,015,000 | ||||||
| 23/12/2024 | 0.064 | 155.600 | 3,095,000 | 630,000 | 0.630 | 1,590,000 | 0.062 | 1,505,000 | 0.063 |
| 20/12/2024 | 0.057 | 158.600 | 4,115,000 | 715,000 | 0.710 | 2,085,000 | 0.059 | 2,030,000 | 0.058 |
| 19/12/2024 | 0.059 | 158.400 | 1,505,000 | 770,000 | 0.770 | 815,000 | 0.061 | 690,000 | 0.059 |
| 18/12/2024 | 0.057 | 160.100 | 905,000 | 895,000 | 0.900 | 905,000 | 0.056 | ||
| 17/12/2024 | 0.058 | 158.600 | 2,620,000 | 1,800,000 | 1.800 | 2,615,000 | 0.059 | ||
| 16/12/2024 | 0.058 | 159.600 | 200,000 | 4,415,000 | 4.420 | 200,000 | 0.057 | ||
| 13/12/2024 | 0.055 | 162.600 | 2,700,000 | 4,615,000 | 4.610 | 10,000 | 0.054 | 2,465,000 | 0.052 |
| 12/12/2024 | 0.045 | 168.900 | 20,745,000 | 2,160,000 | 2.160 | 10,255,000 | 0.048 | 9,990,000 | 0.049 |
| 11/12/2024 | 0.048 | 167.000 | 25,020,000 | 2,425,000 | 2.430 | 9,955,000 | 0.042 | 11,420,000 | 0.041 |
| 10/12/2024 | 0.041 | 171.800 | 22,810,000 | 960,000 | 0.960 | 10,550,000 | 0.037 | 11,505,000 | 0.036 |
| 09/12/2024 | 0.040 | 171.700 | 5,000 | 5,000 | 0.010 | 5,000 | 0.057 | ||
| 06/12/2024 | 0.057 | 162.400 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.061 | 159.200 | 320,000 | 0 | 0.000 | 160,000 | 0.061 | 160,000 | 0.060 |
| 04/12/2024 | 0.049 | 165.200 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.049 | 165.500 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.047 | 167.400 | 20,000 | 0 | 0.000 | 10,000 | 0.050 | 10,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |