62301 联想摩通六六熊Ａ (R 熊证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.095 | 9.270 | 0 | 300,000 | 0.500 | ||||
| 10/01/2025 | 0.093 | 9.340 | 70,000 | 300,000 | 0.500 | 20,000 | 0.091 | 50,000 | 0.086 |
| 09/01/2025 | 0.084 | 9.820 | 230,000 | 270,000 | 0.450 | 230,000 | 0.084 | ||
| 08/01/2025 | 0.090 | 9.530 | 10,000 | 40,000 | 0.067 | 10,000 | 0.090 | ||
| 07/01/2025 | 0.087 | 9.720 | 500,000 | 50,000 | 0.083 | 500,000 | 0.087 | ||
| 06/01/2025 | 0.083 | 9.860 | 20,000 | 550,000 | 0.917 | 20,000 | 0.079 | ||
| 03/01/2025 | 0.084 | 9.830 | 10,000 | 570,000 | 0.950 | 10,000 | 0.083 | ||
| 02/01/2025 | 0.085 | 9.790 | 710,000 | 560,000 | 0.933 | 700,000 | 0.082 | 10,000 | 0.085 |
| 31/12/2024 | 0.077 | 10.080 | 550,000 | 1,250,000 | 2.083 | 430,000 | 0.075 | 120,000 | 0.076 |
| 30/12/2024 | 0.076 | 10.200 | 910,000 | 1,560,000 | 2.600 | 910,000 | 0.076 | ||
| 27/12/2024 | 0.069 | 10.560 | 3,240,000 | 650,000 | 1.083 | 830,000 | 0.071 | 1,450,000 | 0.070 |
| 24/12/2024 | 0.087 | 9.670 | 0 | 30,000 | 0.050 | ||||
| 23/12/2024 | 0.091 | 9.490 | 0 | 30,000 | 0.050 | ||||
| 20/12/2024 | 0.091 | 9.470 | 0 | 30,000 | 0.050 | ||||
| 19/12/2024 | 0.092 | 9.360 | 0 | 30,000 | 0.050 | ||||
| 18/12/2024 | 0.091 | 9.420 | 20,000 | 30,000 | 0.050 | 20,000 | 0.091 | ||
| 17/12/2024 | 0.096 | 9.140 | 0 | 10,000 | 0.017 | ||||
| 16/12/2024 | 0.096 | 9.200 | 0 | 10,000 | 0.017 | ||||
| 13/12/2024 | 0.096 | 9.140 | 0 | 10,000 | 0.017 | ||||
| 12/12/2024 | 0.091 | 9.490 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |