62306 恒指法兴六九牛２ (R 牛证)
按盘价 
0.091 +0.025 (+37.879%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.091 | 20,098.290 | 29,170,000 | ||||||
| 23/12/2024 | 0.066 | 19,883.130 | 55,450,000 | 16,460,000 | 8.230 | 20,190,000 | 0.066 | 17,960,000 | 0.068 |
| 20/12/2024 | 0.056 | 19,720.700 | 127,400,000 | 18,690,000 | 9.345 | 30,140,000 | 0.056 | 25,670,000 | 0.056 |
| 19/12/2024 | 0.056 | 19,752.510 | 209,650,000 | 23,160,000 | 11.580 | 40,590,000 | 0.047 | 52,620,000 | 0.049 |
| 18/12/2024 | 0.067 | 19,864.550 | 64,200,000 | 11,130,000 | 5.565 | 23,570,000 | 0.069 | 11,810,000 | 0.067 |
| 17/12/2024 | 0.056 | 19,700.480 | 1,304,140,000 | 22,890,000 | 11.445 | 553,290,000 | 0.050 | 567,140,000 | 0.050 |
| 16/12/2024 | 0.058 | 19,795.490 | 23,460,000 | 9,040,000 | 4.520 | 10,070,000 | 0.071 | 8,890,000 | 0.065 |
| 13/12/2024 | 0.076 | 19,971.240 | 10,920,000 | 10,220,000 | 5.110 | 2,310,000 | 0.087 | 8,360,000 | 0.081 |
| 12/12/2024 | 0.121 | 20,397.050 | 2,600,000 | 4,170,000 | 2.085 | 1,180,000 | 0.118 | 1,050,000 | 0.109 |
| 11/12/2024 | 0.101 | 20,155.050 | 5,810,000 | 4,300,000 | 2.150 | 2,920,000 | 0.118 | 1,720,000 | 0.113 |
| 10/12/2024 | 0.115 | 20,311.280 | 28,300,000 | 5,500,000 | 2.750 | 10,570,000 | 0.149 | 10,550,000 | 0.145 |
| 09/12/2024 | 0.124 | 20,414.090 | 117,450,000 | 5,520,000 | 2.760 | 33,870,000 | 0.076 | 29,330,000 | 0.068 |
| 06/12/2024 | 0.068 | 19,865.850 | 177,710,000 | 10,060,000 | 5.030 | 49,850,000 | 0.061 | 43,440,000 | 0.057 |
| 05/12/2024 | 0.031 | 19,560.440 | 228,370,000 | 16,470,000 | 8.235 | 86,630,000 | 0.033 | 86,940,000 | 0.032 |
| 04/12/2024 | 0.054 | 19,742.460 | 180,890,000 | 16,160,000 | 8.080 | 43,120,000 | 0.054 | 45,960,000 | 0.054 |
| 03/12/2024 | 0.048 | 19,746.320 | 328,690,000 | 13,320,000 | 6.660 | 90,890,000 | 0.038 | 98,390,000 | 0.039 |
| 02/12/2024 | 0.032 | 19,550.290 | 6,453,770,000 | 5,820,000 | 2.910 | 3,192,470,000 | 0.042 | 3,198,290,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |