62308 小米法兴六九牛Ｄ (R 牛证)
按盘价 
0.063 -0.012 (-16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.075 | 41.840 | 9,440,000 | 35,820,000 | 29.850 | 3,320,000 | 0.082 | 5,360,000 | 0.076 |
| 12/12/2025 | 0.090 | 42.960 | 9,040,000 | 33,780,000 | 28.150 | 2,920,000 | 0.079 | 3,520,000 | 0.088 |
| 11/12/2025 | 0.080 | 42.180 | 8,360,000 | 33,180,000 | 27.650 | 4,240,000 | 0.074 | 1,220,000 | 0.078 |
| 10/12/2025 | 0.075 | 41.780 | 17,380,000 | 36,200,000 | 30.167 | 6,400,000 | 0.068 | 6,120,000 | 0.069 |
| 09/12/2025 | 0.069 | 41.260 | 15,440,000 | 36,480,000 | 30.400 | 3,300,000 | 0.070 | 10,760,000 | 0.071 |
| 08/12/2025 | 0.084 | 42.580 | 6,120,000 | 29,020,000 | 24.183 | 3,280,000 | 0.087 | 1,860,000 | 0.081 |
| 05/12/2025 | 0.088 | 42.780 | 9,560,000 | 30,440,000 | 25.367 | 4,500,000 | 0.080 | 340,000 | 0.081 |
| 04/12/2025 | 0.075 | 41.980 | 7,020,000 | 34,600,000 | 28.833 | 1,260,000 | 0.062 | 2,120,000 | 0.071 |
| 03/12/2025 | 0.058 | 40.220 | 9,020,000 | 33,740,000 | 28.117 | 5,120,000 | 0.058 | 1,520,000 | 0.062 |
| 02/12/2025 | 0.062 | 40.700 | 26,580,000 | 37,340,000 | 31.117 | 11,200,000 | 0.063 | 13,400,000 | 0.065 |
| 01/12/2025 | 0.057 | 40.300 | 19,460,000 | 35,140,000 | 29.283 | 9,960,000 | 0.060 | 7,600,000 | 0.058 |
| 28/11/2025 | 0.067 | 41.020 | 17,280,000 | 37,500,000 | 31.250 | 2,860,000 | 0.063 | 5,600,000 | 0.065 |
| 27/11/2025 | 0.066 | 41.100 | 16,740,000 | 34,760,000 | 28.967 | 5,800,000 | 0.066 | 5,280,000 | 0.065 |
| 26/11/2025 | 0.057 | 40.100 | 20,260,000 | 35,280,000 | 29.400 | 13,120,000 | 0.059 | 1,340,000 | 0.058 |
| 25/11/2025 | 0.059 | 40.340 | 145,820,000 | 47,060,000 | 39.217 | 55,940,000 | 0.062 | 56,980,000 | 0.062 |
| 24/11/2025 | 0.040 | 38.660 | 85,060,000 | 46,020,000 | 38.350 | 28,000,000 | 0.036 | 29,260,000 | 0.038 |
| 21/11/2025 | 0.034 | 38.080 | 118,780,000 | 44,760,000 | 37.300 | 40,760,000 | 0.033 | 49,780,000 | 0.032 |
| 20/11/2025 | 0.030 | 37.700 | 102,960,000 | 35,740,000 | 29.783 | 44,740,000 | 0.032 | 45,680,000 | 0.032 |
| 19/11/2025 | 0.045 | 38.820 | 85,720,000 | 34,800,000 | 29.000 | 33,680,000 | 0.048 | 40,960,000 | 0.047 |
| 18/11/2025 | 0.066 | 40.780 | 34,360,000 | 27,520,000 | 22.933 | 6,480,000 | 0.067 | 24,420,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |