62310 腾讯法兴五六牛M (R 牛证)
实时 按盘价 跌0.068 -0.001 (-1.449%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.068420.00034,490,000
23/12/20240.069420.20049,420,00026,705,00026.70512,165,0000.07126,150,0000.069
20/12/20240.082426.40019,320,00012,720,00012.7204,565,0000.0802,110,0000.082
19/12/20240.059415.20026,500,00015,175,00015.1759,155,0000.0494,725,0000.053
18/12/20240.037406.00025,305,00019,605,00019.6059,030,0000.04013,445,0000.039
17/12/20240.036402.60045,875,00015,190,00015.19015,920,0000.03513,875,0000.036
16/12/20240.037405.60043,170,00017,235,00017.23515,940,0000.04118,075,0000.041
13/12/20240.045409.80022,465,00015,100,00015.1006,275,0000.05110,195,0000.050
12/12/20240.061415.60027,635,00011,180,00011.18011,450,0000.0638,875,0000.065
11/12/20240.045409.80011,885,00013,755,00013.7552,215,0000.0454,005,0000.046
10/12/20240.048411.20019,620,00011,965,00011.9654,410,0000.0609,050,0000.058
09/12/20240.068418.80014,785,0007,325,0007.3254,930,0000.044580,0000.041
06/12/20240.050412.60023,910,00011,675,00011.675745,0000.04310,585,0000.051
05/12/20240.036405.2001,140,0001,835,0001.835495,0000.035445,0000.030
04/12/20240.027403.2006,045,0001,885,0001.8852,840,0000.0282,535,0000.028
03/12/20240.032404.4008,540,0002,190,0002.1903,100,0000.0145,290,0000.026
02/12/20240.019399.8002,800,00000.0001,400,0000.0151,400,0000.022
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。