62342 腾讯汇丰八乙熊Ｊ (R 熊证)
按盘价 
0.147 -0.001 (-0.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.148 | 454.900 | 200,000 | 0 | 0.000 | 195,000 | 0.133 | ||
| 13/05/2026 | 0.143 | 457.300 | 190,000 | 195,000 | 0.240 | 190,000 | 0.153 | ||
| 12/05/2026 | 0.153 | 451.900 | 145,000 | 5,000 | 0.010 | 145,000 | 0.150 | ||
| 11/05/2026 | 0.141 | 459.100 | 275,000 | 150,000 | 0.190 | 130,000 | 0.140 | 145,000 | 0.133 |
| 08/05/2026 | 0.130 | 466.100 | 130,000 | 135,000 | 0.170 | 130,000 | 0.133 | ||
| 07/05/2026 | 0.119 | 472.100 | 5,000 | 5,000 | 0.010 | 5,000 | 0.118 | ||
| 06/05/2026 | 0.144 | 457.700 | 0 | 10,000 | 0.010 | ||||
| 05/05/2026 | 0.129 | 466.900 | 0 | 10,000 | 0.010 | ||||
| 04/05/2026 | 0.125 | 467.700 | 5,000 | 10,000 | 0.010 | 5,000 | 0.122 | ||
| 30/04/2026 | 0.135 | 462.500 | 0 | 15,000 | 0.020 | ||||
| 29/04/2026 | 0.118 | 473.900 | 815,000 | 15,000 | 0.020 | 405,000 | 0.121 | 410,000 | 0.121 |
| 28/04/2026 | 0.128 | 468.500 | 185,000 | 10,000 | 0.010 | 75,000 | 0.122 | 60,000 | 0.128 |
| 27/04/2026 | 0.114 | 473.300 | 0 | 25,000 | 0.030 | ||||
| 24/04/2026 | 0.092 | 488.100 | 4,025,000 | 25,000 | 0.030 | 1,545,000 | 0.095 | 1,545,000 | 0.093 |
| 23/04/2026 | 0.089 | 489.900 | 250,000 | 25,000 | 0.030 | 150,000 | 0.084 | ||
| 22/04/2026 | 0.073 | 498.700 | 730,000 | 175,000 | 0.220 | 675,000 | 0.068 | ||
| 21/04/2026 | 0.049 | 513.700 | 4,770,000 | 850,000 | 1.060 | 2,450,000 | 0.042 | ||
| 20/04/2026 | 0.041 | 517.200 | 8,970,000 | 3,300,000 | 4.130 | 1,570,000 | 0.044 | 3,840,000 | 0.048 |
| 17/04/2026 | 0.063 | 505.200 | 3,795,000 | 1,030,000 | 1.290 | 1,115,000 | 0.065 | 775,000 | 0.063 |
| 16/04/2026 | 0.053 | 511.700 | 7,530,000 | 1,370,000 | 1.710 | 1,940,000 | 0.056 | 3,285,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |