62353 恒指摩通七九牛４ (R 牛证)
按盘价 
0.084 +0.023 (+37.705%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.084 | 20,098.290 | 87,350,000 | ||||||
| 23/12/2024 | 0.061 | 19,883.130 | 520,370,000 | 58,280,000 | 29.140 | 128,060,000 | 0.053 | 118,380,000 | 0.051 |
| 20/12/2024 | 0.050 | 19,720.700 | 1,587,370,000 | 67,960,000 | 33.980 | 633,680,000 | 0.048 | 642,410,000 | 0.048 |
| 19/12/2024 | 0.052 | 19,752.510 | 1,360,460,000 | 59,230,000 | 29.615 | 555,510,000 | 0.043 | 551,020,000 | 0.042 |
| 18/12/2024 | 0.060 | 19,864.550 | 223,800,000 | 63,720,000 | 31.860 | 69,950,000 | 0.062 | 5,990,000 | 0.061 |
| 17/12/2024 | 0.050 | 19,700.480 | 240,930,000 | 127,680,000 | 63.840 | 55,070,000 | 0.047 | ||
| 16/12/2024 | 0.053 | 19,795.490 | 97,090,000 | 72,610,000 | 36.305 | 1,400,000 | 0.059 | 34,780,000 | 0.060 |
| 13/12/2024 | 0.069 | 19,971.240 | 80,190,000 | 39,230,000 | 19.615 | 9,540,000 | 0.089 | 6,010,000 | 0.073 |
| 12/12/2024 | 0.108 | 20,397.050 | 87,940,000 | 42,760,000 | 21.380 | 5,650,000 | 0.100 | ||
| 11/12/2024 | 0.090 | 20,155.050 | 84,910,000 | 48,410,000 | 24.205 | 6,500,000 | 0.097 | 5,000,000 | 0.118 |
| 10/12/2024 | 0.105 | 20,311.280 | 193,910,000 | 49,910,000 | 24.955 | 31,910,000 | 0.131 | 4,770,000 | 0.141 |
| 09/12/2024 | 0.112 | 20,414.090 | 991,710,000 | 77,050,000 | 38.525 | 103,910,000 | 0.077 | 92,030,000 | 0.051 |
| 06/12/2024 | 0.063 | 19,865.850 | 8,400,630,000 | 88,930,000 | 44.465 | 3,584,830,000 | 0.040 | 3,603,980,000 | 0.040 |
| 05/12/2024 | 0.028 | 19,560.440 | 635,630,000 | 69,780,000 | 34.890 | 92,300,000 | 0.028 | 70,060,000 | 0.029 |
| 04/12/2024 | 0.049 | 19,742.460 | 10,501,560,000 | 92,020,000 | 46.010 | 4,538,390,000 | 0.042 | 4,606,300,000 | 0.042 |
| 03/12/2024 | 0.045 | 19,746.320 | 1,404,990,000 | 24,110,000 | 12.055 | 450,690,000 | 0.044 | 455,660,000 | 0.043 |
| 02/12/2024 | 0.029 | 19,550.290 | 9,874,380,000 | 19,140,000 | 9.570 | 4,667,470,000 | 0.042 | 4,686,610,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |