62359 快手汇丰七二牛Ａ (R 牛证)
按盘价 
0.124 -0.019 (-13.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.143 | 46.240 | 180,000 | 11,030,000 | 22.060 | ||||
| 12/06/2026 | 0.137 | 45.880 | 1,930,000 | 11,030,000 | 22.060 | 300,000 | 0.142 | ||
| 11/06/2026 | 0.137 | 45.640 | 2,830,000 | 10,730,000 | 21.460 | ||||
| 10/06/2026 | 0.140 | 46.020 | 1,630,000 | 10,730,000 | 21.460 | ||||
| 09/06/2026 | 0.125 | 44.340 | 690,000 | 10,730,000 | 21.460 | 370,000 | 0.122 | ||
| 08/06/2026 | 0.120 | 44.140 | 1,630,000 | 10,360,000 | 20.720 | 640,000 | 0.125 | ||
| 05/06/2026 | 0.149 | 46.860 | 4,210,000 | 9,720,000 | 19.440 | 3,360,000 | 0.149 | ||
| 04/06/2026 | 0.152 | 46.940 | 500,000 | 6,360,000 | 12.720 | 200,000 | 0.154 | ||
| 03/06/2026 | 0.148 | 46.740 | 4,390,000 | 6,160,000 | 12.320 | 730,000 | 0.148 | ||
| 02/06/2026 | 0.170 | 48.980 | 6,170,000 | 5,430,000 | 10.860 | 1,570,000 | 0.162 | 520,000 | 0.168 |
| 01/06/2026 | 0.146 | 46.540 | 1,850,000 | 6,480,000 | 12.960 | 1,010,000 | 0.151 | ||
| 29/05/2026 | 0.138 | 45.540 | 1,390,000 | 7,490,000 | 14.980 | ||||
| 28/05/2026 | 0.126 | 44.880 | 800,000 | 7,490,000 | 14.980 | ||||
| 27/05/2026 | 0.132 | 45.280 | 400,000 | 7,490,000 | 14.980 | ||||
| 26/05/2026 | 0.140 | 45.800 | 280,000 | 7,490,000 | 14.980 | 30,000 | 0.140 | ||
| 22/05/2026 | 0.135 | 45.640 | 0 | 7,520,000 | 15.040 | ||||
| 21/05/2026 | 0.128 | 44.980 | 350,000 | 7,520,000 | 15.040 | 80,000 | 0.125 | ||
| 20/05/2026 | 0.153 | 47.680 | 980,000 | 7,600,000 | 15.200 | 420,000 | 0.156 | ||
| 19/05/2026 | 0.167 | 48.880 | 130,000 | 8,020,000 | 16.040 | ||||
| 18/05/2026 | 0.166 | 48.680 | 110,000 | 8,020,000 | 16.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/06/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |