62365 恒指摩利七甲牛Ｎ (R 牛证)
按盘价 
0.095 +0.023 (+31.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.095 | 20,098.290 | 240,000 | ||||||
| 23/12/2024 | 0.072 | 19,883.130 | 820,000 | 340,000 | 0.245 | 760,000 | 0.066 | 60,000 | 0.068 |
| 20/12/2024 | 0.060 | 19,720.700 | 8,450,000 | 1,040,000 | 0.748 | 4,470,000 | 0.061 | 2,070,000 | 0.060 |
| 19/12/2024 | 0.061 | 19,752.510 | 3,733,920,000 | 3,440,000 | 2.475 | 1,853,750,000 | 0.053 | 1,855,430,000 | 0.053 |
| 18/12/2024 | 0.074 | 19,864.550 | 5,640,000 | 1,760,000 | 1.266 | 1,670,000 | 0.074 | 1,840,000 | 0.075 |
| 17/12/2024 | 0.063 | 19,700.480 | 176,230,000 | 1,590,000 | 1.144 | 87,670,000 | 0.053 | 88,550,000 | 0.053 |
| 16/12/2024 | 0.064 | 19,795.490 | 5,910,000 | 710,000 | 0.511 | 4,350,000 | 0.072 | 1,440,000 | 0.081 |
| 13/12/2024 | 0.076 | 19,971.240 | 3,390,000 | 3,620,000 | 2.604 | 3,250,000 | 0.087 | 90,000 | 0.078 |
| 12/12/2024 | 0.117 | 20,397.050 | 12,220,000 | 6,780,000 | 4.878 | 6,090,000 | 0.108 | 5,900,000 | 0.117 |
| 11/12/2024 | 0.099 | 20,155.050 | 7,010,000 | 6,970,000 | 5.014 | 6,660,000 | 0.112 | 10,000 | 0.102 |
| 10/12/2024 | 0.115 | 20,311.280 | 3,200,000 | 13,620,000 | 9.799 | 1,950,000 | 0.130 | 90,000 | 0.126 |
| 09/12/2024 | 0.121 | 20,414.090 | 69,090,000 | 15,480,000 | 11.137 | 11,580,000 | 0.056 | 18,220,000 | 0.065 |
| 06/12/2024 | 0.070 | 19,865.850 | 4,176,380,000 | 8,840,000 | 6.360 | 2,058,790,000 | 0.054 | 2,065,750,000 | 0.054 |
| 05/12/2024 | 0.039 | 19,560.440 | 3,017,500,000 | 1,880,000 | 1.353 | 1,497,610,000 | 0.040 | 1,499,370,000 | 0.040 |
| 04/12/2024 | 0.063 | 19,742.460 | 1,245,750,000 | 120,000 | 0.086 | 622,970,000 | 0.056 | 622,290,000 | 0.056 |
| 03/12/2024 | 0.056 | 19,746.320 | 849,380,000 | 800,000 | 0.576 | 424,290,000 | 0.034 | 425,090,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |