62368 恒指摩利七乙牛Ｉ (R 牛证)
按盘价 
0.088 +0.024 (+37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.088 | 20,098.290 | 1,020,000 | ||||||
| 23/12/2024 | 0.064 | 19,883.130 | 17,470,000 | 2,150,000 | 1.547 | 6,480,000 | 0.062 | 2,350,000 | 0.059 |
| 20/12/2024 | 0.054 | 19,720.700 | 47,180,000 | 6,280,000 | 4.518 | 12,330,000 | 0.055 | 11,010,000 | 0.052 |
| 19/12/2024 | 0.054 | 19,752.510 | 3,803,790,000 | 7,600,000 | 5.468 | 1,867,380,000 | 0.044 | 1,871,350,000 | 0.044 |
| 18/12/2024 | 0.064 | 19,864.550 | 52,900,000 | 3,630,000 | 2.612 | 15,890,000 | 0.066 | 11,160,000 | 0.064 |
| 17/12/2024 | 0.054 | 19,700.480 | 4,319,050,000 | 8,360,000 | 6.014 | 2,103,030,000 | 0.050 | 2,104,480,000 | 0.050 |
| 16/12/2024 | 0.056 | 19,795.490 | 538,100,000 | 6,910,000 | 4.971 | 262,630,000 | 0.056 | 265,840,000 | 0.056 |
| 13/12/2024 | 0.071 | 19,971.240 | 449,570,000 | 3,700,000 | 2.662 | 223,490,000 | 0.079 | 226,080,000 | 0.079 |
| 12/12/2024 | 0.112 | 20,397.050 | 2,840,000 | 1,110,000 | 0.799 | 2,180,000 | 0.114 | 660,000 | 0.100 |
| 11/12/2024 | 0.096 | 20,155.050 | 4,710,000 | 2,630,000 | 1.892 | 1,950,000 | 0.119 | 1,160,000 | 0.103 |
| 10/12/2024 | 0.108 | 20,311.280 | 33,560,000 | 3,420,000 | 2.460 | 3,980,000 | 0.118 | 4,570,000 | 0.124 |
| 09/12/2024 | 0.116 | 20,414.090 | 3,937,590,000 | 2,830,000 | 2.036 | 1,901,270,000 | 0.078 | 1,888,670,000 | 0.078 |
| 06/12/2024 | 0.061 | 19,865.850 | 3,768,960,000 | 15,430,000 | 11.101 | 1,837,120,000 | 0.047 | 1,850,380,000 | 0.047 |
| 05/12/2024 | 0.031 | 19,560.440 | 2,698,460,000 | 2,170,000 | 1.561 | 1,341,000,000 | 0.032 | 1,342,150,000 | 0.032 |
| 04/12/2024 | 0.053 | 19,742.460 | 2,178,440,000 | 1,020,000 | 0.734 | 1,084,590,000 | 0.047 | 1,084,890,000 | 0.046 |
| 03/12/2024 | 0.048 | 19,746.320 | 705,050,000 | 720,000 | 0.518 | 352,160,000 | 0.032 | 352,880,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |