62377 恒指汇丰七九牛２ (R 牛证)
按盘价 
0.089 +0.024 (+36.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.089 | 20,098.290 | 2,620,000 | ||||||
| 23/12/2024 | 0.065 | 19,883.130 | 3,560,000 | 2,010,000 | 1.010 | 1,510,000 | 0.063 | 1,430,000 | 0.060 |
| 20/12/2024 | 0.055 | 19,720.700 | 2,140,000 | 2,090,000 | 1.050 | 1,020,000 | 0.063 | 1,120,000 | 0.055 |
| 19/12/2024 | 0.056 | 19,752.510 | 10,620,000 | 1,990,000 | 1.000 | 4,140,000 | 0.046 | 5,290,000 | 0.047 |
| 18/12/2024 | 0.064 | 19,864.550 | 3,320,000 | 840,000 | 0.420 | 1,580,000 | 0.066 | 1,140,000 | 0.063 |
| 17/12/2024 | 0.054 | 19,700.480 | 41,880,000 | 1,280,000 | 0.640 | 15,670,000 | 0.046 | 15,270,000 | 0.045 |
| 16/12/2024 | 0.056 | 19,795.490 | 1,150,000 | 1,680,000 | 0.840 | 460,000 | 0.061 | 370,000 | 0.057 |
| 13/12/2024 | 0.073 | 19,971.240 | 1,880,000 | 1,770,000 | 0.890 | 200,000 | 0.080 | 1,680,000 | 0.089 |
| 12/12/2024 | 0.115 | 20,397.050 | 720,000 | 290,000 | 0.150 | 520,000 | 0.117 | 200,000 | 0.118 |
| 11/12/2024 | 0.096 | 20,155.050 | 130,000 | 610,000 | 0.310 | 120,000 | 0.114 | ||
| 10/12/2024 | 0.110 | 20,311.280 | 2,080,000 | 730,000 | 0.370 | 690,000 | 0.123 | 50,000 | 0.112 |
| 09/12/2024 | 0.118 | 20,414.090 | 8,910,000 | 1,370,000 | 0.690 | 3,290,000 | 0.062 | 4,420,000 | 0.060 |
| 06/12/2024 | 0.068 | 19,865.850 | 3,870,000 | 240,000 | 0.120 | 1,570,000 | 0.060 | 790,000 | 0.051 |
| 05/12/2024 | 0.033 | 19,560.440 | 11,110,000 | 1,020,000 | 0.510 | 5,940,000 | 0.030 | 5,170,000 | 0.033 |
| 04/12/2024 | 0.054 | 19,742.460 | 4,880,000 | 1,790,000 | 0.900 | 1,390,000 | 0.056 | 1,710,000 | 0.053 |
| 03/12/2024 | 0.050 | 19,746.320 | 42,970,000 | 1,470,000 | 0.740 | 14,350,000 | 0.037 | 15,820,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |