62405 恒指法巴八九牛Ｆ (R 牛证)
按盘价 
0.087 +0.025 (+40.323%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.087 | 20,098.290 | 4,950,000 | ||||||
| 23/12/2024 | 0.062 | 19,883.130 | 3,750,000 | 5,410,000 | 2.705 | 2,300,000 | 0.061 | 950,000 | 0.063 |
| 20/12/2024 | 0.053 | 19,720.700 | 7,090,000 | 6,760,000 | 3.380 | 4,100,000 | 0.054 | 2,890,000 | 0.053 |
| 19/12/2024 | 0.053 | 19,752.510 | 10,250,000 | 7,970,000 | 3.985 | 3,440,000 | 0.048 | 4,400,000 | 0.050 |
| 18/12/2024 | 0.063 | 19,864.550 | 2,040,000 | 7,010,000 | 3.505 | 690,000 | 0.064 | 1,350,000 | 0.064 |
| 17/12/2024 | 0.054 | 19,700.480 | 3,890,000 | 6,350,000 | 3.175 | 2,090,000 | 0.056 | 1,800,000 | 0.051 |
| 16/12/2024 | 0.055 | 19,795.490 | 9,760,000 | 6,640,000 | 3.320 | 1,380,000 | 0.057 | 7,580,000 | 0.067 |
| 13/12/2024 | 0.073 | 19,971.240 | 1,780,000 | 440,000 | 0.220 | 890,000 | 0.089 | 890,000 | 0.081 |
| 12/12/2024 | 0.111 | 20,397.050 | 2,090,000 | 440,000 | 0.220 | 1,890,000 | 0.094 | 200,000 | 0.111 |
| 11/12/2024 | 0.094 | 20,155.050 | 18,430,000 | 2,130,000 | 1.065 | 8,000,000 | 0.104 | 10,120,000 | 0.103 |
| 10/12/2024 | 0.108 | 20,311.280 | 160,000 | 10,000 | 0.005 | 130,000 | 0.138 | 30,000 | 0.166 |
| 09/12/2024 | 0.114 | 20,414.090 | 860,000 | 110,000 | 0.055 | 590,000 | 0.080 | 270,000 | 0.065 |
| 06/12/2024 | 0.065 | 19,865.850 | 2,150,000 | 430,000 | 0.215 | 1,560,000 | 0.049 | 590,000 | 0.041 |
| 05/12/2024 | 0.029 | 19,560.440 | 2,260,000 | 1,400,000 | 0.700 | 1,060,000 | 0.030 | 1,130,000 | 0.033 |
| 04/12/2024 | 0.052 | 19,742.460 | 10,230,000 | 1,330,000 | 0.665 | 4,160,000 | 0.052 | 4,940,000 | 0.051 |
| 03/12/2024 | 0.046 | 19,746.320 | 690,000 | 550,000 | 0.275 | 70,000 | 0.040 | 620,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |