62411 恒指法巴八甲熊Ｇ (R 熊证)
按盘价 
0.310 +0.040 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.270 | 25,628.880 | 980,000 | 29,600,000 | 11.840 | 880,000 | 0.261 | 50,000 | 0.260 |
| 12/12/2025 | 0.241 | 25,976.790 | 1,740,000 | 30,430,000 | 12.172 | 260,000 | 0.242 | 1,480,000 | 0.246 |
| 11/12/2025 | 0.275 | 25,530.510 | 240,000 | 29,210,000 | 11.684 | 240,000 | 0.265 | ||
| 10/12/2025 | 0.285 | 25,540.780 | 310,000 | 28,970,000 | 11.588 | 10,000 | 0.290 | 300,000 | 0.285 |
| 09/12/2025 | 0.285 | 25,434.230 | 330,000 | 28,680,000 | 11.472 | 320,000 | 0.278 | 10,000 | 0.260 |
| 08/12/2025 | 0.255 | 25,765.360 | 2,180,000 | 28,990,000 | 11.596 | 1,330,000 | 0.249 | 850,000 | 0.227 |
| 05/12/2025 | 0.228 | 26,085.080 | 700,000 | 29,470,000 | 11.788 | 150,000 | 0.227 | 550,000 | 0.238 |
| 04/12/2025 | 0.243 | 25,935.900 | 200,000 | 29,070,000 | 11.628 | 200,000 | 0.252 | ||
| 03/12/2025 | 0.260 | 25,760.730 | 130,000 | 28,870,000 | 11.548 | 130,000 | 0.245 | ||
| 02/12/2025 | 0.233 | 26,095.050 | 1,560,000 | 29,000,000 | 11.600 | 800,000 | 0.234 | 750,000 | 0.220 |
| 01/12/2025 | 0.241 | 26,033.260 | 520,000 | 29,050,000 | 11.620 | 210,000 | 0.237 | 310,000 | 0.228 |
| 28/11/2025 | 0.249 | 25,858.890 | 830,000 | 28,950,000 | 11.580 | 470,000 | 0.250 | 360,000 | 0.246 |
| 27/11/2025 | 0.244 | 25,945.930 | 240,000 | 29,060,000 | 11.624 | 110,000 | 0.241 | 110,000 | 0.234 |
| 26/11/2025 | 0.245 | 25,928.080 | 170,000 | 29,060,000 | 11.624 | 90,000 | 0.238 | 80,000 | 0.229 |
| 25/11/2025 | 0.247 | 25,894.550 | 5,750,000 | 29,070,000 | 11.628 | 2,680,000 | 0.250 | 2,810,000 | 0.242 |
| 24/11/2025 | 0.270 | 25,716.500 | 170,000 | 28,940,000 | 11.576 | 70,000 | 0.286 | 100,000 | 0.270 |
| 21/11/2025 | 0.315 | 25,220.020 | 910,000 | 28,910,000 | 11.564 | 560,000 | 0.305 | 340,000 | 0.291 |
| 20/11/2025 | 0.255 | 25,835.570 | 300,000 | 29,130,000 | 11.652 | 100,000 | 0.250 | 200,000 | 0.250 |
| 19/11/2025 | 0.255 | 25,830.650 | 2,440,000 | 29,030,000 | 11.612 | 2,310,000 | 0.246 | 130,000 | 0.250 |
| 18/11/2025 | 0.245 | 25,930.030 | 9,770,000 | 31,210,000 | 12.484 | 6,710,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |