62411 恒指法巴八甲熊Ｇ (R 熊证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.300 | 25,386.520 | 0 | 32,240,000 | 12.896 | ||||
| 20/05/2026 | 0.290 | 25,651.120 | 100,000 | 32,240,000 | 12.896 | 100,000 | 0.290 | ||
| 19/05/2026 | 0.275 | 25,797.850 | 100,000 | 32,340,000 | 12.936 | ||||
| 18/05/2026 | 0.290 | 25,675.180 | 30,000 | 32,340,000 | 12.936 | 30,000 | 0.290 | ||
| 15/05/2026 | 0.260 | 25,962.730 | 340,000 | 32,370,000 | 12.948 | 320,000 | 0.243 | ||
| 14/05/2026 | 0.216 | 26,389.040 | 1,270,000 | 32,690,000 | 13.076 | 60,000 | 0.207 | ||
| 13/05/2026 | 0.225 | 26,388.440 | 150,000 | 32,750,000 | 13.100 | 20,000 | 0.225 | ||
| 12/05/2026 | 0.220 | 26,347.910 | 210,000 | 32,770,000 | 13.108 | 20,000 | 0.214 | ||
| 11/05/2026 | 0.223 | 26,406.840 | 130,000 | 32,790,000 | 13.116 | 50,000 | 0.230 | 40,000 | 0.227 |
| 08/05/2026 | 0.218 | 26,393.710 | 760,000 | 32,800,000 | 13.120 | 50,000 | 0.220 | 10,000 | 0.226 |
| 07/05/2026 | 0.200 | 26,626.280 | 590,000 | 32,840,000 | 13.136 | 180,000 | 0.202 | ||
| 06/05/2026 | 0.242 | 26,213.780 | 340,000 | 32,660,000 | 13.064 | 300,000 | 0.245 | ||
| 05/05/2026 | 0.275 | 25,898.610 | 10,000 | 32,360,000 | 12.944 | 10,000 | 0.275 | ||
| 04/05/2026 | 0.247 | 26,095.880 | 50,000 | 32,370,000 | 12.948 | ||||
| 30/04/2026 | 0.275 | 25,776.530 | 0 | 32,370,000 | 12.948 | ||||
| 29/04/2026 | 0.260 | 26,111.840 | 16,000,000 | 32,370,000 | 12.948 | 16,000,000 | 0.263 | ||
| 28/04/2026 | 0.295 | 25,679.780 | 40,000 | 48,370,000 | 19.348 | 40,000 | 0.295 | ||
| 27/04/2026 | 0.270 | 25,925.650 | 4,500,000 | 48,410,000 | 19.364 | 4,500,000 | 0.269 | ||
| 24/04/2026 | 0.265 | 25,978.070 | 5,540,000 | 52,910,000 | 21.164 | 5,000,000 | 0.295 | 40,000 | 0.285 |
| 23/04/2026 | 0.265 | 25,915.200 | 0 | 57,870,000 | 23.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |