62411 恒指法巴八甲熊Ｇ (R 熊证)
按盘价 
0.455 -0.020 (-4.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.475 | 23,350.030 | 0 | 8,020,000 | 3.208 | ||||
| 02/07/2026 | 0.510 | 23,055.030 | 0 | 8,020,000 | 3.208 | ||||
| 30/06/2026 | 0.520 | 22,881.020 | 1,000,000 | 8,020,000 | 3.208 | 1,000,000 | 0.530 | ||
| 29/06/2026 | 0.500 | 23,026.680 | 1,100,000 | 9,020,000 | 3.608 | 1,080,000 | 0.520 | 20,000 | 0.495 |
| 26/06/2026 | 0.530 | 22,671.860 | 0 | 10,080,000 | 4.032 | ||||
| 25/06/2026 | 0.500 | 23,076.910 | 25,150,000 | 10,080,000 | 4.032 | 25,150,000 | 0.500 | ||
| 24/06/2026 | 0.470 | 23,412.180 | 0 | 35,230,000 | 14.092 | ||||
| 23/06/2026 | 0.470 | 23,336.280 | 60,000 | 35,230,000 | 14.092 | 30,000 | 0.440 | 30,000 | 0.430 |
| 22/06/2026 | 0.430 | 23,768.520 | 0 | 35,230,000 | 14.092 | ||||
| 18/06/2026 | 0.430 | 23,924.810 | 100,000 | 35,230,000 | 14.092 | 100,000 | 0.430 | ||
| 17/06/2026 | 0.390 | 24,312.160 | 0 | 35,330,000 | 14.132 | ||||
| 16/06/2026 | 0.375 | 24,493.950 | 0 | 35,330,000 | 14.132 | ||||
| 15/06/2026 | 0.345 | 24,842.670 | 2,170,000 | 35,330,000 | 14.132 | 2,130,000 | 0.340 | 40,000 | 0.338 |
| 12/06/2026 | 0.365 | 24,718.100 | 1,000,000 | 37,420,000 | 14.968 | 1,000,000 | 0.380 | ||
| 11/06/2026 | 0.400 | 24,249.290 | 0 | 38,420,000 | 15.368 | ||||
| 10/06/2026 | 0.380 | 24,407.960 | 0 | 38,420,000 | 15.368 | ||||
| 09/06/2026 | 0.370 | 24,565.900 | 20,000 | 38,420,000 | 15.368 | 20,000 | 0.370 | ||
| 08/06/2026 | 0.365 | 24,657.060 | 6,230,000 | 38,440,000 | 15.376 | 6,200,000 | 0.375 | ||
| 05/06/2026 | 0.335 | 24,961.950 | 50,000 | 32,240,000 | 12.896 | 50,000 | 0.329 | ||
| 04/06/2026 | 0.310 | 25,253.400 | 60,000 | 32,290,000 | 12.916 | 30,000 | 0.302 | 30,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |