62419 恒指法兴七九牛R (R 牛证)
实时 按盘价 升0.095 +0.025 (+35.714%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.09520,098.2909,120,000
23/12/20240.07019,883.1309,630,00016,290,0008.1454,140,0000.0684,040,0000.065
20/12/20240.06119,720.70012,660,00016,390,0008.1955,970,0000.0605,660,0000.062
19/12/20240.06119,752.51018,190,00016,700,0008.3506,430,0000.0527,870,0000.054
18/12/20240.07219,864.55032,750,00015,260,0007.63014,050,0000.0738,600,0000.072
17/12/20240.06019,700.48033,300,00020,710,00010.35511,230,0000.05811,660,0000.058
16/12/20240.06319,795.49026,600,00020,280,00010.1409,350,0000.08011,200,0000.071
13/12/20240.08019,971.24061,090,00018,430,0009.21515,670,0000.09133,080,0000.089
12/12/20240.12220,397.0503,090,0001,020,0000.5101,290,0000.1241,320,0000.116
11/12/20240.10520,155.050490,000990,0000.495100,0000.120390,0000.120
10/12/20240.11820,311.2801,430,000700,0000.350630,0000.156800,0000.142
09/12/20240.12720,414.0905,160,000530,0000.2652,280,0000.0872,310,0000.070
06/12/20240.07419,865.85011,470,000500,0000.2505,300,0000.0634,100,0000.055
05/12/20240.04019,560.44013,960,0001,700,0000.8504,610,0000.0405,430,0000.040
04/12/20240.06219,742.4602,680,000880,0000.4401,090,0000.0601,590,0000.061
03/12/20240.05619,746.3201,060,000380,0000.190340,0000.039720,0000.049
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。