62435 恒指法巴八乙熊Ｅ (R 熊证)
按盘价 
0.104 -0.008 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.112 | 27,826.910 | 14,890,000 | 21,550,000 | 7.183 | 4,310,000 | 0.112 | 8,920,000 | 0.127 |
| 27/01/2026 | 0.145 | 27,126.950 | 970,000 | 16,940,000 | 5.647 | 900,000 | 0.148 | ||
| 26/01/2026 | 0.160 | 26,765.520 | 600,000 | 16,040,000 | 5.347 | 350,000 | 0.160 | 250,000 | 0.156 |
| 23/01/2026 | 0.159 | 26,749.510 | 450,000 | 16,140,000 | 5.380 | 150,000 | 0.159 | 250,000 | 0.156 |
| 22/01/2026 | 0.168 | 26,629.960 | 190,000 | 16,040,000 | 5.347 | 190,000 | 0.165 | ||
| 21/01/2026 | 0.167 | 26,585.060 | 420,000 | 15,850,000 | 5.283 | 70,000 | 0.166 | 350,000 | 0.168 |
| 20/01/2026 | 0.173 | 26,487.510 | 1,780,000 | 15,570,000 | 5.190 | 1,230,000 | 0.172 | 550,000 | 0.171 |
| 19/01/2026 | 0.170 | 26,563.900 | 1,790,000 | 16,250,000 | 5.417 | 320,000 | 0.167 | 1,320,000 | 0.169 |
| 16/01/2026 | 0.158 | 26,844.960 | 6,080,000 | 15,250,000 | 5.083 | 2,970,000 | 0.155 | 2,880,000 | 0.151 |
| 15/01/2026 | 0.151 | 26,923.620 | 1,920,000 | 15,340,000 | 5.113 | 1,310,000 | 0.151 | 610,000 | 0.144 |
| 14/01/2026 | 0.151 | 26,999.810 | 2,450,000 | 16,040,000 | 5.347 | 810,000 | 0.154 | 1,640,000 | 0.150 |
| 13/01/2026 | 0.157 | 26,848.470 | 3,360,000 | 15,210,000 | 5.070 | 1,100,000 | 0.155 | 2,240,000 | 0.150 |
| 12/01/2026 | 0.168 | 26,608.480 | 530,000 | 14,070,000 | 4.690 | 530,000 | 0.172 | ||
| 09/01/2026 | 0.187 | 26,231.790 | 320,000 | 13,540,000 | 4.513 | 10,000 | 0.188 | 310,000 | 0.186 |
| 08/01/2026 | 0.190 | 26,149.310 | 1,410,000 | 13,240,000 | 4.413 | 1,080,000 | 0.190 | 330,000 | 0.186 |
| 07/01/2026 | 0.175 | 26,458.950 | 1,720,000 | 13,990,000 | 4.663 | 110,000 | 0.169 | 1,460,000 | 0.173 |
| 06/01/2026 | 0.163 | 26,710.450 | 1,010,000 | 12,640,000 | 4.213 | 870,000 | 0.163 | ||
| 05/01/2026 | 0.180 | 26,347.240 | 290,000 | 11,770,000 | 3.923 | 130,000 | 0.181 | 160,000 | 0.178 |
| 02/01/2026 | 0.181 | 26,338.470 | 1,370,000 | 11,740,000 | 3.913 | 1,370,000 | 0.190 | ||
| 31/12/2025 | 0.215 | 25,630.540 | 1,840,000 | 10,370,000 | 3.457 | 1,840,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |