62436 恒指瑞银七甲牛Ｍ (R 牛证)
按盘价 
0.088 +0.025 (+39.683%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.088 | 20,098.290 | 75,190,000 | ||||||
| 23/12/2024 | 0.063 | 19,883.130 | 125,100,000 | 11,460,000 | 5.730 | 25,480,000 | 0.061 | 12,750,000 | 0.061 |
| 20/12/2024 | 0.052 | 19,720.700 | 161,170,000 | 24,190,000 | 12.100 | 21,760,000 | 0.055 | 20,420,000 | 0.055 |
| 19/12/2024 | 0.053 | 19,752.510 | 175,380,000 | 25,530,000 | 12.770 | 27,210,000 | 0.048 | 47,070,000 | 0.047 |
| 18/12/2024 | 0.064 | 19,864.550 | 50,500,000 | 5,670,000 | 2.830 | 14,660,000 | 0.067 | 13,870,000 | 0.064 |
| 17/12/2024 | 0.054 | 19,700.480 | 37,890,000 | 6,460,000 | 3.230 | 9,280,000 | 0.053 | 12,160,000 | 0.053 |
| 16/12/2024 | 0.055 | 19,795.490 | 8,380,000 | 3,580,000 | 1.790 | 3,160,000 | 0.063 | 3,160,000 | 0.064 |
| 13/12/2024 | 0.071 | 19,971.240 | 11,800,000 | 3,580,000 | 1.790 | 7,770,000 | 0.085 | 2,210,000 | 0.083 |
| 12/12/2024 | 0.113 | 20,397.050 | 60,160,000 | 9,140,000 | 4.570 | 16,960,000 | 0.105 | 9,160,000 | 0.104 |
| 11/12/2024 | 0.095 | 20,155.050 | 115,170,000 | 16,940,000 | 8.470 | 23,370,000 | 0.114 | 23,080,000 | 0.108 |
| 10/12/2024 | 0.109 | 20,311.280 | 127,490,000 | 17,230,000 | 8.620 | 26,020,000 | 0.136 | 18,280,000 | 0.128 |
| 09/12/2024 | 0.115 | 20,414.090 | 152,620,000 | 24,970,000 | 12.480 | 11,140,000 | 0.058 | 20,740,000 | 0.058 |
| 06/12/2024 | 0.065 | 19,865.850 | 297,660,000 | 15,370,000 | 7.690 | 75,180,000 | 0.052 | 75,320,000 | 0.048 |
| 05/12/2024 | 0.030 | 19,560.440 | 273,830,000 | 15,230,000 | 7.610 | 79,320,000 | 0.032 | 68,520,000 | 0.032 |
| 04/12/2024 | 0.052 | 19,742.460 | 8,398,330,000 | 26,030,000 | 13.010 | 3,844,850,000 | 0.048 | 3,869,080,000 | 0.048 |
| 03/12/2024 | 0.047 | 19,746.320 | 11,380,000 | 1,800,000 | 0.900 | 4,400,000 | 0.042 | 6,200,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |