62446 恒指瑞银七十牛Ｘ (R 牛证)
按盘价 
0.112 +0.024 (+27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.112 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.088 | 19,883.130 | 0 | 60,000 | 0.030 | ||||
| 20/12/2024 | 0.078 | 19,720.700 | 0 | 60,000 | 0.030 | ||||
| 19/12/2024 | 0.078 | 19,752.510 | 720,000 | 60,000 | 0.030 | 360,000 | 0.069 | 360,000 | 0.066 |
| 18/12/2024 | 0.089 | 19,864.550 | 460,000 | 60,000 | 0.030 | 460,000 | 0.092 | ||
| 17/12/2024 | 0.079 | 19,700.480 | 8,030,000 | 520,000 | 0.260 | 3,340,000 | 0.076 | 2,910,000 | 0.078 |
| 16/12/2024 | 0.082 | 19,795.490 | 950,000 | 950,000 | 0.470 | 950,000 | 0.082 | ||
| 13/12/2024 | 0.098 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.137 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.120 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.135 | 20,311.280 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.139 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.089 | 19,865.850 | 9,520,000 | 0 | 0.000 | 6,180,000 | 0.074 | 3,340,000 | 0.077 |
| 05/12/2024 | 0.056 | 19,560.440 | 3,840,000 | 2,840,000 | 1.420 | 1,500,000 | 0.050 | 2,340,000 | 0.058 |
| 04/12/2024 | 0.077 | 19,742.460 | 2,200,000 | 2,000,000 | 1.000 | 100,000 | 0.079 | 2,100,000 | 0.077 |
| 03/12/2024 | 0.070 | 19,746.320 | 220,000 | 0 | 0.000 | 110,000 | 0.061 | 110,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |