62449 恒指瑞银七十牛Ａ (R 牛证)
按盘价 
0.127 +0.024 (+23.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.127 | 20,098.290 | 50,000 | ||||||
| 23/12/2024 | 0.103 | 19,883.130 | 200,000 | 50,000 | 0.030 | 200,000 | 0.095 | ||
| 20/12/2024 | 0.093 | 19,720.700 | 200,000 | 250,000 | 0.120 | 200,000 | 0.095 | ||
| 19/12/2024 | 0.094 | 19,752.510 | 40,000 | 50,000 | 0.030 | 20,000 | 0.084 | 20,000 | 0.083 |
| 18/12/2024 | 0.104 | 19,864.550 | 250,000 | 50,000 | 0.030 | 100,000 | 0.106 | 150,000 | 0.107 |
| 17/12/2024 | 0.094 | 19,700.480 | 120,000 | 0 | 0.000 | 60,000 | 0.093 | 60,000 | 0.089 |
| 16/12/2024 | 0.097 | 19,795.490 | 40,000 | 0 | 0.000 | 20,000 | 0.104 | 20,000 | 0.101 |
| 13/12/2024 | 0.112 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.151 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.134 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.148 | 20,311.280 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.153 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.103 | 19,865.850 | 50,000 | 0 | 0.000 | 50,000 | 0.084 | ||
| 05/12/2024 | 0.071 | 19,560.440 | 50,000 | 50,000 | 0.030 | 50,000 | 0.072 | ||
| 04/12/2024 | 0.090 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.085 | 19,746.320 | 20,000 | 0 | 0.000 | 10,000 | 0.073 | 10,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |