62536 恒指汇丰七甲牛Ｓ (R 牛证)
按盘价 
0.084 +0.023 (+37.705%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.084 | 20,098.290 | 1,140,000 | ||||||
| 23/12/2024 | 0.061 | 19,883.130 | 7,180,000 | 3,540,000 | 1.770 | 3,490,000 | 0.062 | 2,540,000 | 0.053 |
| 20/12/2024 | 0.049 | 19,720.700 | 14,040,000 | 4,490,000 | 2.250 | 5,430,000 | 0.054 | 5,050,000 | 0.049 |
| 19/12/2024 | 0.050 | 19,752.510 | 26,930,000 | 4,870,000 | 2.440 | 7,690,000 | 0.044 | 6,800,000 | 0.041 |
| 18/12/2024 | 0.058 | 19,864.550 | 53,230,000 | 5,760,000 | 2.880 | 34,820,000 | 0.062 | 1,490,000 | 0.060 |
| 17/12/2024 | 0.047 | 19,700.480 | 101,030,000 | 39,090,000 | 19.550 | 8,450,000 | 0.043 | 37,810,000 | 0.042 |
| 16/12/2024 | 0.048 | 19,795.490 | 28,710,000 | 9,730,000 | 4.870 | 3,840,000 | 0.051 | ||
| 13/12/2024 | 0.066 | 19,971.240 | 26,220,000 | 13,570,000 | 6.790 | 1,610,000 | 0.075 | ||
| 12/12/2024 | 0.108 | 20,397.050 | 15,820,000 | 11,960,000 | 5.980 | 60,000 | 0.090 | ||
| 11/12/2024 | 0.089 | 20,155.050 | 18,140,000 | 11,900,000 | 5.950 | 3,030,000 | 0.101 | ||
| 10/12/2024 | 0.104 | 20,311.280 | 28,890,000 | 14,930,000 | 7.470 | 20,000 | 0.153 | ||
| 09/12/2024 | 0.113 | 20,414.090 | 51,750,000 | 14,950,000 | 7.480 | 3,420,000 | 0.072 | ||
| 06/12/2024 | 0.059 | 19,865.850 | 66,390,000 | 11,530,000 | 5.770 | 4,210,000 | 0.038 | ||
| 05/12/2024 | 0.025 | 19,560.440 | 38,810,000 | 15,740,000 | 7.870 | 6,680,000 | 0.027 | 9,100,000 | 0.027 |
| 04/12/2024 | 0.048 | 19,742.460 | 4,498,920,000 | 13,320,000 | 6.660 | 2,221,160,000 | 0.043 | 2,234,480,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |