62568 小米星展六七牛Ａ (R 牛证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.048 | 38.760 | 452,000 | 5,566,000 | 11.132 | ||||
| 05/01/2026 | 0.051 | 39.340 | 524,000 | 5,566,000 | 11.132 | ||||
| 02/01/2026 | 0.060 | 40.280 | 1,804,000 | 5,566,000 | 11.132 | ||||
| 31/12/2025 | 0.051 | 39.300 | 404,000 | 5,566,000 | 11.132 | ||||
| 30/12/2025 | 0.053 | 39.360 | 2,764,000 | 5,566,000 | 11.132 | 2,348,000 | 0.046 | ||
| 29/12/2025 | 0.044 | 38.580 | 348,000 | 7,914,000 | 15.828 | ||||
| 24/12/2025 | 0.051 | 39.220 | 64,000 | 7,914,000 | 15.828 | ||||
| 23/12/2025 | 0.051 | 39.200 | 1,846,000 | 7,914,000 | 15.828 | ||||
| 22/12/2025 | 0.056 | 39.800 | 732,000 | 7,914,000 | 15.828 | ||||
| 19/12/2025 | 0.064 | 40.540 | 868,000 | 7,914,000 | 15.828 | ||||
| 18/12/2025 | 0.060 | 40.200 | 346,000 | 7,914,000 | 15.828 | ||||
| 17/12/2025 | 0.069 | 41.220 | 64,000 | 7,914,000 | 15.828 | ||||
| 16/12/2025 | 0.068 | 40.900 | 114,000 | 7,914,000 | 15.828 | 10,000 | 0.068 | ||
| 15/12/2025 | 0.081 | 41.840 | 82,000 | 7,904,000 | 15.808 | ||||
| 12/12/2025 | 0.094 | 42.960 | 160,000 | 7,904,000 | 15.808 | 160,000 | 0.089 | ||
| 11/12/2025 | 0.082 | 42.180 | 0 | 8,064,000 | 16.128 | ||||
| 10/12/2025 | 0.077 | 41.780 | 0 | 8,064,000 | 16.128 | ||||
| 09/12/2025 | 0.073 | 41.260 | 240,000 | 8,064,000 | 16.128 | ||||
| 08/12/2025 | 0.087 | 42.580 | 3,274,000 | 8,064,000 | 16.128 | 3,188,000 | 0.087 | ||
| 05/12/2025 | 0.091 | 42.780 | 74,000 | 11,252,000 | 22.504 | 64,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |