62571 恒指瑞银七十牛Ｃ (R 牛证)
按盘价 
0.085 +0.025 (+41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.085 | 20,098.290 | 17,810,000 | ||||||
| 23/12/2024 | 0.060 | 19,883.130 | 35,510,000 | 13,170,000 | 6.590 | 8,010,000 | 0.057 | 5,750,000 | 0.059 |
| 20/12/2024 | 0.050 | 19,720.700 | 90,500,000 | 15,430,000 | 7.710 | 12,630,000 | 0.051 | 13,020,000 | 0.052 |
| 19/12/2024 | 0.051 | 19,752.510 | 140,380,000 | 15,040,000 | 7.520 | 28,460,000 | 0.042 | 29,080,000 | 0.042 |
| 18/12/2024 | 0.060 | 19,864.550 | 161,810,000 | 14,420,000 | 7.210 | 78,170,000 | 0.062 | 23,550,000 | 0.062 |
| 17/12/2024 | 0.051 | 19,700.480 | 223,990,000 | 69,040,000 | 34.520 | 26,490,000 | 0.047 | 85,550,000 | 0.048 |
| 16/12/2024 | 0.052 | 19,795.490 | 18,040,000 | 9,980,000 | 4.990 | 6,390,000 | 0.062 | 7,390,000 | 0.058 |
| 13/12/2024 | 0.069 | 19,971.240 | 24,680,000 | 8,980,000 | 4.490 | 12,640,000 | 0.083 | 6,690,000 | 0.080 |
| 12/12/2024 | 0.109 | 20,397.050 | 117,910,000 | 14,930,000 | 7.460 | 20,240,000 | 0.108 | 21,310,000 | 0.109 |
| 11/12/2024 | 0.092 | 20,155.050 | 84,700,000 | 13,860,000 | 6.930 | 16,690,000 | 0.107 | 13,990,000 | 0.105 |
| 10/12/2024 | 0.107 | 20,311.280 | 135,680,000 | 16,560,000 | 8.280 | 33,040,000 | 0.135 | 18,450,000 | 0.128 |
| 09/12/2024 | 0.113 | 20,414.090 | 180,570,000 | 31,150,000 | 15.570 | 24,180,000 | 0.065 | 31,480,000 | 0.052 |
| 06/12/2024 | 0.063 | 19,865.850 | 6,775,450,000 | 23,850,000 | 11.920 | 3,145,290,000 | 0.040 | 3,168,830,000 | 0.040 |
| 05/12/2024 | 0.030 | 19,560.440 | 1,680,000 | 310,000 | 0.150 | 750,000 | 0.030 | 820,000 | 0.030 |
| 04/12/2024 | 0.050 | 19,742.460 | 880,000 | 240,000 | 0.120 | 320,000 | 0.049 | 560,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |