62574 阿里瑞银五七牛Ｂ (R 牛证)
按盘价 
0.180 +0.027 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.180 | 83.150 | 140,000 | 1,880,000 | 3.130 | 10,000 | 0.176 | ||
| 23/12/2024 | 0.153 | 81.000 | 1,020,000 | 1,890,000 | 3.150 | 300,000 | 0.148 | 620,000 | 0.148 |
| 20/12/2024 | 0.147 | 80.100 | 540,000 | 1,570,000 | 2.620 | 540,000 | 0.152 | ||
| 19/12/2024 | 0.175 | 82.950 | 0 | 1,030,000 | 1.720 | ||||
| 18/12/2024 | 0.186 | 84.050 | 0 | 1,030,000 | 1.720 | ||||
| 17/12/2024 | 0.183 | 83.400 | 0 | 1,030,000 | 1.720 | ||||
| 16/12/2024 | 0.186 | 84.350 | 1,150,000 | 1,030,000 | 1.720 | 560,000 | 0.190 | 590,000 | 0.197 |
| 13/12/2024 | 0.206 | 85.750 | 1,880,000 | 1,000,000 | 1.670 | 940,000 | 0.211 | 940,000 | 0.213 |
| 12/12/2024 | 0.223 | 88.000 | 1,500,000 | 1,000,000 | 1.670 | 1,500,000 | 0.223 | ||
| 11/12/2024 | 0.211 | 86.200 | 1,660,000 | 2,500,000 | 4.170 | 660,000 | 0.218 | 800,000 | 0.219 |
| 10/12/2024 | 0.212 | 86.600 | 3,140,000 | 2,360,000 | 3.930 | 710,000 | 0.220 | 1,800,000 | 0.219 |
| 09/12/2024 | 0.216 | 86.900 | 2,060,000 | 1,270,000 | 2.120 | 830,000 | 0.183 | 1,230,000 | 0.197 |
| 06/12/2024 | 0.186 | 83.950 | 880,000 | 870,000 | 1.450 | 870,000 | 0.186 | ||
| 05/12/2024 | 0.165 | 81.950 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.183 | 84.000 | 20,000 | 0 | 0.000 | 10,000 | 0.173 | 10,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |