62589 腾讯瑞银五七牛8 (R 牛证)
实时 按盘价 跌0.110 -0.002 (-1.786%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.110420.0001,605,000
23/12/20240.112420.2001,800,0001,070,0001.0701,030,0000.114
20/12/20240.127426.4003,350,00040,0000.0402,285,0000.1211,040,0000.118
19/12/20240.103415.2005,125,0001,285,0001.2901,465,0000.0901,835,0000.092
18/12/20240.082406.0002,580,000915,0000.9201,195,0000.083810,0000.084
17/12/20240.080402.6003,550,0001,300,0001.3001,365,0000.0822,185,0000.078
16/12/20240.083405.600420,000480,0000.480100,0000.088320,0000.086
13/12/20240.091409.800750,000260,0000.260750,0000.097
12/12/20240.106415.6002,100,0001,010,0001.010570,0000.0971,360,0000.103
11/12/20240.090409.800890,000220,0000.220500,0000.093360,0000.089
10/12/20240.094411.2001,940,000360,0000.360800,0000.1081,060,0000.109
09/12/20240.112418.80050,000100,0000.10050,0000.096
06/12/20240.096412.60050,00050,0000.05050,0000.085
05/12/20240.081405.200000.000
04/12/20240.074403.20010,00000.0005,0000.0735,0000.075
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。