62607 恒指法巴八九牛Ｈ (R 牛证)
按盘价 
0.107 +0.025 (+30.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.107 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.082 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.071 | 19,720.700 | 420,000 | 0 | 0.000 | 310,000 | 0.071 | 110,000 | 0.075 |
| 19/12/2024 | 0.073 | 19,752.510 | 3,940,000 | 200,000 | 0.133 | 1,920,000 | 0.068 | 1,920,000 | 0.064 |
| 18/12/2024 | 0.082 | 19,864.550 | 370,000 | 200,000 | 0.133 | 370,000 | 0.078 | ||
| 17/12/2024 | 0.074 | 19,700.480 | 9,570,000 | 570,000 | 0.380 | 4,500,000 | 0.072 | 5,070,000 | 0.073 |
| 16/12/2024 | 0.076 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.092 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.130 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.114 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.127 | 20,311.280 | 60,000 | 0 | 0.000 | 60,000 | 0.145 | ||
| 09/12/2024 | 0.133 | 20,414.090 | 2,030,000 | 60,000 | 0.040 | 1,030,000 | 0.088 | 1,000,000 | 0.074 |
| 06/12/2024 | 0.083 | 19,865.850 | 4,000,000 | 90,000 | 0.060 | 2,000,000 | 0.066 | 2,000,000 | 0.061 |
| 05/12/2024 | 0.052 | 19,560.440 | 0 | 90,000 | 0.060 | ||||
| 04/12/2024 | 0.073 | 19,742.460 | 90,000 | 90,000 | 0.060 | 90,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |