62616 恒指法兴七七牛Ｇ (R 牛证)
按盘价 
0.088 +0.025 (+39.683%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.088 | 20,098.290 | 91,000,000 | ||||||
| 23/12/2024 | 0.063 | 19,883.130 | 267,150,000 | 42,280,000 | 21.140 | 66,280,000 | 0.060 | 88,100,000 | 0.060 |
| 20/12/2024 | 0.053 | 19,720.700 | 145,420,000 | 20,460,000 | 10.230 | 47,400,000 | 0.054 | 35,190,000 | 0.054 |
| 19/12/2024 | 0.052 | 19,752.510 | 182,230,000 | 32,670,000 | 16.335 | 35,800,000 | 0.044 | 45,850,000 | 0.046 |
| 18/12/2024 | 0.064 | 19,864.550 | 218,690,000 | 22,620,000 | 11.310 | 103,770,000 | 0.066 | 29,500,000 | 0.065 |
| 17/12/2024 | 0.052 | 19,700.480 | 1,678,710,000 | 96,890,000 | 48.445 | 685,390,000 | 0.045 | 752,420,000 | 0.046 |
| 16/12/2024 | 0.055 | 19,795.490 | 159,630,000 | 29,860,000 | 14.930 | 42,370,000 | 0.065 | 50,330,000 | 0.062 |
| 13/12/2024 | 0.072 | 19,971.240 | 527,250,000 | 21,900,000 | 10.950 | 227,160,000 | 0.082 | 235,760,000 | 0.082 |
| 12/12/2024 | 0.114 | 20,397.050 | 174,300,000 | 13,300,000 | 6.650 | 56,890,000 | 0.114 | 57,290,000 | 0.114 |
| 11/12/2024 | 0.096 | 20,155.050 | 81,900,000 | 12,900,000 | 6.450 | 22,540,000 | 0.114 | 20,760,000 | 0.111 |
| 10/12/2024 | 0.110 | 20,311.280 | 189,870,000 | 14,680,000 | 7.340 | 55,790,000 | 0.141 | 52,360,000 | 0.139 |
| 09/12/2024 | 0.119 | 20,414.090 | 4,148,840,000 | 18,110,000 | 9.055 | 1,938,630,000 | 0.054 | 1,949,850,000 | 0.054 |
| 06/12/2024 | 0.066 | 19,865.850 | 3,956,950,000 | 6,890,000 | 3.445 | 1,867,410,000 | 0.047 | 1,873,200,000 | 0.047 |
| 05/12/2024 | 0.033 | 19,560.440 | 6,810,000 | 1,100,000 | 0.550 | 3,310,000 | 0.031 | 3,480,000 | 0.032 |
| 04/12/2024 | 0.055 | 19,742.460 | 3,650,000 | 930,000 | 0.465 | 1,360,000 | 0.058 | 2,290,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |