62646 招行汇丰五乙牛A (R 牛证)
实时 按盘价 升0.188 +0.004 (+2.174%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.18439.10040,0001,030,0002.06040,0000.184
20/12/20240.18138.50040,0001,070,0002.14040,0000.183
19/12/20240.17838.50001,030,0002.060
18/12/20240.17538.20001,030,0002.060
17/12/20240.16737.25030,0001,030,0002.06030,0000.165
16/12/20240.17037.45001,060,0002.120
13/12/20240.17237.70010,0001,060,0002.12010,0000.172
12/12/20240.18639.20001,050,0002.100
11/12/20240.17838.300100,0001,050,0002.100100,0000.178
10/12/20240.18138.450150,000950,0001.900150,0000.182
09/12/20240.17938.40001,100,0002.200
06/12/20240.16537.00001,100,0002.200
05/12/20240.15836.40001,100,0002.200
04/12/20240.15836.40001,100,0002.200
03/12/20240.15636.30001,100,0002.200
02/12/20240.14835.50001,100,0002.200
29/11/20240.14735.25001,100,0002.200
28/11/20240.14735.10001,100,0002.200
27/11/20240.15035.50001,100,0002.200
26/11/20240.14234.50001,100,0002.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。