62646 招行汇丰五乙牛Ａ (R 牛证)
按盘价 
0.178 +0.005 (+2.890%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.178 | 38.550 | 0 | ||||||
| 27/09/2024 | 0.173 | 38.200 | 505,000 | 2,185,000 | 4.370 | 500,000 | 0.173 | 5,000 | 0.174 |
| 26/09/2024 | 0.168 | 37.600 | 0 | 2,680,000 | 5.360 | ||||
| 25/09/2024 | 0.153 | 35.850 | 325,000 | 2,680,000 | 5.360 | 325,000 | 0.154 | ||
| 24/09/2024 | 0.136 | 34.300 | 30,000 | 3,005,000 | 6.010 | 30,000 | 0.119 | ||
| 23/09/2024 | 0.105 | 30.950 | 110,000 | 3,035,000 | 6.070 | 110,000 | 0.106 | ||
| 20/09/2024 | 0.102 | 30.750 | 0 | 2,925,000 | 5.850 | ||||
| 19/09/2024 | 0.100 | 30.400 | 0 | 2,925,000 | 5.850 | ||||
| 17/09/2024 | 0.096 | 30.100 | 0 | 2,925,000 | 5.850 | ||||
| 16/09/2024 | 0.092 | 29.450 | 0 | 2,925,000 | 5.850 | ||||
| 13/09/2024 | 0.093 | 29.650 | 0 | 2,925,000 | 5.850 | ||||
| 12/09/2024 | 0.086 | 29.000 | 10,000 | 2,925,000 | 5.850 | 10,000 | 0.086 | ||
| 11/09/2024 | 0.088 | 29.050 | 170,000 | 2,935,000 | 5.870 | ||||
| 10/09/2024 | 0.087 | 28.900 | 170,000 | 2,935,000 | 5.870 | 170,000 | 0.089 | ||
| 09/09/2024 | 0.087 | 29.150 | 45,000 | 3,105,000 | 6.210 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 30.300 | 260,000 | 3,105,000 | 6.210 | 260,000 | 0.100 | ||
| 04/09/2024 | 0.109 | 31.150 | 150,000 | 2,845,000 | 5.690 | 150,000 | 0.109 | ||
| 03/09/2024 | 0.108 | 31.200 | 270,000 | 2,995,000 | 5.990 | 270,000 | 0.108 | ||
| 02/09/2024 | 0.118 | 32.200 | 20,000 | 2,725,000 | 5.450 | 10,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |