62686 恒指信证八九牛Ｏ (R 牛证)
按盘价 
0.102 +0.025 (+32.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.102 | 20,098.290 | 19,620,000 | 5,420,000 | 2.710 | 6,610,000 | 0.096 | 2,020,000 | 0.088 |
| 23/12/2024 | 0.077 | 19,883.130 | 51,750,000 | 10,010,000 | 5.010 | 17,720,000 | 0.078 | 14,640,000 | 0.074 |
| 20/12/2024 | 0.065 | 19,720.700 | 2,616,300,000 | 13,090,000 | 6.550 | 1,287,720,000 | 0.066 | 1,271,910,000 | 0.066 |
| 19/12/2024 | 0.067 | 19,752.510 | 109,740,000 | 28,900,000 | 14.450 | 24,350,000 | 0.058 | 32,860,000 | 0.054 |
| 18/12/2024 | 0.077 | 19,864.550 | 57,040,000 | 20,390,000 | 10.200 | 18,650,000 | 0.081 | 14,270,000 | 0.079 |
| 17/12/2024 | 0.067 | 19,700.480 | 3,762,550,000 | 24,770,000 | 12.390 | 1,810,610,000 | 0.059 | 1,828,570,000 | 0.059 |
| 16/12/2024 | 0.069 | 19,795.490 | 29,240,000 | 6,810,000 | 3.410 | 8,750,000 | 0.079 | 10,770,000 | 0.079 |
| 13/12/2024 | 0.085 | 19,971.240 | 8,670,000 | 4,790,000 | 2.400 | 3,320,000 | 0.098 | 4,930,000 | 0.099 |
| 12/12/2024 | 0.130 | 20,397.050 | 2,980,000 | 3,180,000 | 1.590 | 1,830,000 | 0.130 | 1,150,000 | 0.111 |
| 11/12/2024 | 0.110 | 20,155.050 | 40,660,000 | 3,860,000 | 1.930 | 12,330,000 | 0.135 | 10,910,000 | 0.135 |
| 10/12/2024 | 0.125 | 20,311.280 | 14,270,000 | 5,280,000 | 2.640 | 3,460,000 | 0.147 | 20,000 | 0.183 |
| 09/12/2024 | 0.135 | 20,414.090 | 3,261,270,000 | 8,720,000 | 4.360 | 1,597,980,000 | 0.067 | 1,601,900,000 | 0.066 |
| 06/12/2024 | 0.079 | 19,865.850 | 3,750,620,000 | 4,800,000 | 2.400 | 1,845,520,000 | 0.057 | 1,849,080,000 | 0.057 |
| 05/12/2024 | 0.045 | 19,560.440 | 6,431,210,000 | 1,240,000 | 0.620 | 3,211,780,000 | 0.048 | 3,213,020,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |