62709 腾讯摩利八乙熊Ｋ (R 熊证)
按盘价 
0.161 -0.002 (-1.227%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.163 | 454.900 | 0 | 995,000 | 1.658 | ||||
| 13/05/2026 | 0.159 | 457.300 | 0 | 995,000 | 1.658 | ||||
| 12/05/2026 | 0.166 | 451.900 | 0 | 995,000 | 1.658 | ||||
| 11/05/2026 | 0.156 | 459.100 | 0 | 995,000 | 1.658 | ||||
| 08/05/2026 | 0.145 | 466.100 | 240,000 | 995,000 | 1.658 | 240,000 | 0.149 | ||
| 07/05/2026 | 0.135 | 472.100 | 0 | 1,235,000 | 2.058 | ||||
| 06/05/2026 | 0.159 | 457.700 | 0 | 1,235,000 | 2.058 | ||||
| 05/05/2026 | 0.144 | 466.900 | 0 | 1,235,000 | 2.058 | ||||
| 04/05/2026 | 0.143 | 467.700 | 0 | 1,235,000 | 2.058 | ||||
| 30/04/2026 | 0.149 | 462.500 | 0 | 1,235,000 | 2.058 | ||||
| 29/04/2026 | 0.134 | 473.900 | 270,000 | 1,235,000 | 2.058 | 270,000 | 0.136 | ||
| 28/04/2026 | 0.141 | 468.500 | 0 | 1,505,000 | 2.508 | ||||
| 27/04/2026 | 0.130 | 473.300 | 0 | 1,505,000 | 2.508 | ||||
| 24/04/2026 | 0.107 | 488.100 | 0 | 1,505,000 | 2.508 | ||||
| 23/04/2026 | 0.105 | 489.900 | 330,000 | 1,505,000 | 2.508 | ||||
| 22/04/2026 | 0.089 | 498.700 | 1,285,000 | 1,505,000 | 2.508 | 190,000 | 0.087 | ||
| 21/04/2026 | 0.066 | 513.700 | 1,785,000 | 1,695,000 | 2.825 | 30,000 | 0.069 | ||
| 20/04/2026 | 0.061 | 517.200 | 2,820,000 | 1,725,000 | 2.875 | 1,700,000 | 0.070 | ||
| 17/04/2026 | 0.082 | 505.200 | 235,000 | 25,000 | 0.042 | 235,000 | 0.082 | ||
| 16/04/2026 | 0.072 | 511.700 | 25,000 | 260,000 | 0.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |