62731 海油汇丰五四熊Ｂ (R 熊证)
按盘价 
0.182 -0.003 (-1.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.185 | 16.820 | 0 | 410,000 | 0.410 | ||||
| 14/11/2024 | 0.185 | 16.740 | 0 | 410,000 | 0.410 | ||||
| 13/11/2024 | 0.181 | 17.020 | 0 | 410,000 | 0.410 | ||||
| 12/11/2024 | 0.182 | 16.940 | 20,000 | 410,000 | 0.410 | 20,000 | 0.183 | ||
| 11/11/2024 | 0.176 | 17.300 | 30,000 | 430,000 | 0.430 | 30,000 | 0.176 | ||
| 08/11/2024 | 0.165 | 17.760 | 10,000 | 460,000 | 0.460 | 10,000 | 0.165 | ||
| 07/11/2024 | 0.162 | 18.040 | 0 | 470,000 | 0.470 | ||||
| 06/11/2024 | 0.162 | 17.940 | 20,000 | 470,000 | 0.470 | 20,000 | 0.161 | ||
| 05/11/2024 | 0.154 | 18.400 | 0 | 490,000 | 0.490 | ||||
| 04/11/2024 | 0.157 | 18.120 | 0 | 490,000 | 0.490 | ||||
| 01/11/2024 | 0.154 | 18.380 | 0 | 490,000 | 0.490 | ||||
| 31/10/2024 | 0.158 | 18.180 | 255,000 | 490,000 | 0.490 | 255,000 | 0.158 | ||
| 30/10/2024 | 0.159 | 18.020 | 10,000 | 235,000 | 0.240 | 10,000 | 0.155 | ||
| 29/10/2024 | 0.152 | 18.420 | 15,000 | 245,000 | 0.250 | 10,000 | 0.149 | 5,000 | 0.152 |
| 28/10/2024 | 0.145 | 18.700 | 0 | 250,000 | 0.250 | ||||
| 25/10/2024 | 0.140 | 18.920 | 0 | 250,000 | 0.250 | ||||
| 24/10/2024 | 0.139 | 19.060 | 0 | 250,000 | 0.250 | ||||
| 23/10/2024 | 0.144 | 18.840 | 0 | 250,000 | 0.250 | ||||
| 22/10/2024 | 0.144 | 18.760 | 0 | 250,000 | 0.250 | ||||
| 21/10/2024 | 0.144 | 18.760 | 20,000 | 250,000 | 0.250 | 20,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |