62735 美团汇丰七一牛Ｄ (R 牛证)
按盘价 
0.119 -0.006 (-4.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.125 | 79.000 | 36,370,000 | 4,600,000 | 7.670 | 16,840,000 | 0.124 | 16,460,000 | 0.123 |
| 09/06/2026 | 0.106 | 77.200 | 10,250,000 | 4,980,000 | 8.300 | 4,120,000 | 0.109 | 5,330,000 | 0.108 |
| 08/06/2026 | 0.094 | 76.250 | 1,070,000 | 3,770,000 | 6.280 | 520,000 | 0.088 | 30,000 | 0.089 |
| 05/06/2026 | 0.129 | 79.950 | 2,780,000 | 4,260,000 | 7.100 | 1,470,000 | 0.119 | ||
| 04/06/2026 | 0.121 | 78.600 | 5,620,000 | 5,730,000 | 9.550 | 3,310,000 | 0.121 | ||
| 03/06/2026 | 0.139 | 80.400 | 2,310,000 | 9,040,000 | 15.070 | 400,000 | 0.155 | 550,000 | 0.138 |
| 02/06/2026 | 0.191 | 85.500 | 15,830,000 | 8,890,000 | 14.820 | 5,700,000 | 0.179 | 3,400,000 | 0.177 |
| 01/06/2026 | 0.118 | 78.250 | 13,760,000 | 11,190,000 | 18.650 | 1,930,000 | 0.109 | 4,350,000 | 0.106 |
| 29/05/2026 | 0.067 | 73.450 | 100,760,000 | 8,770,000 | 14.620 | 37,590,000 | 0.072 | 28,000,000 | 0.072 |
| 28/05/2026 | 0.064 | 73.300 | 143,400,000 | 18,360,000 | 30.600 | 58,260,000 | 0.067 | 73,230,000 | 0.067 |
| 27/05/2026 | 0.112 | 77.700 | 54,210,000 | 3,390,000 | 5.650 | 25,500,000 | 0.114 | 25,990,000 | 0.115 |
| 26/05/2026 | 0.122 | 78.800 | 23,850,000 | 2,900,000 | 4.830 | 10,810,000 | 0.127 | 9,910,000 | 0.128 |
| 22/05/2026 | 0.150 | 81.350 | 36,870,000 | 3,800,000 | 6.330 | 17,340,000 | 0.153 | 16,520,000 | 0.152 |
| 21/05/2026 | 0.160 | 82.100 | 2,210,000 | 4,620,000 | 7.700 | 350,000 | 0.171 | ||
| 20/05/2026 | 0.165 | 82.850 | 3,110,000 | 4,970,000 | 8.280 | 930,000 | 0.165 | 220,000 | 0.159 |
| 19/05/2026 | 0.170 | 83.050 | 3,740,000 | 5,680,000 | 9.470 | 3,650,000 | 0.171 | ||
| 18/05/2026 | 0.159 | 82.150 | 370,000 | 2,030,000 | 3.380 | 120,000 | 0.158 | 150,000 | 0.151 |
| 15/05/2026 | 0.164 | 82.700 | 110,000 | 2,000,000 | 3.330 | 80,000 | 0.173 | 10,000 | 0.180 |
| 14/05/2026 | 0.196 | 85.700 | 10,000 | 2,070,000 | 3.450 | 10,000 | 0.219 | ||
| 13/05/2026 | 0.220 | 87.600 | 1,780,000 | 2,060,000 | 3.430 | 980,000 | 0.203 | 500,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |