62735 恒指瑞银七甲牛Ｔ (R 牛证)
按盘价 
0.077 +0.024 (+45.283%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.077 | 20,098.290 | 108,100,000 | ||||||
| 23/12/2024 | 0.053 | 19,883.130 | 311,420,000 | 21,390,000 | 10.700 | 51,100,000 | 0.051 | 36,960,000 | 0.050 |
| 20/12/2024 | 0.041 | 19,720.700 | 339,250,000 | 35,530,000 | 17.770 | 31,090,000 | 0.044 | 44,250,000 | 0.044 |
| 19/12/2024 | 0.043 | 19,752.510 | 305,600,000 | 22,370,000 | 11.190 | 64,750,000 | 0.039 | 55,430,000 | 0.038 |
| 18/12/2024 | 0.052 | 19,864.550 | 229,740,000 | 31,690,000 | 15.850 | 52,440,000 | 0.054 | 47,430,000 | 0.054 |
| 17/12/2024 | 0.042 | 19,700.480 | 329,070,000 | 36,700,000 | 18.350 | 53,170,000 | 0.042 | 68,810,000 | 0.043 |
| 16/12/2024 | 0.045 | 19,795.490 | 122,410,000 | 21,060,000 | 10.530 | 31,950,000 | 0.052 | 30,920,000 | 0.055 |
| 13/12/2024 | 0.062 | 19,971.240 | 104,420,000 | 22,090,000 | 11.040 | 21,240,000 | 0.074 | 24,430,000 | 0.074 |
| 12/12/2024 | 0.102 | 20,397.050 | 193,700,000 | 18,900,000 | 9.450 | 33,650,000 | 0.103 | 29,080,000 | 0.098 |
| 11/12/2024 | 0.085 | 20,155.050 | 139,610,000 | 23,470,000 | 11.730 | 24,880,000 | 0.100 | 19,590,000 | 0.100 |
| 10/12/2024 | 0.099 | 20,311.280 | 270,000,000 | 28,760,000 | 14.380 | 68,260,000 | 0.132 | 23,320,000 | 0.127 |
| 09/12/2024 | 0.106 | 20,414.090 | 8,562,830,000 | 73,700,000 | 36.850 | 3,673,920,000 | 0.044 | 3,744,660,000 | 0.044 |
| 06/12/2024 | 0.057 | 19,865.850 | 19,580,000 | 2,960,000 | 1.480 | 7,060,000 | 0.048 | 9,880,000 | 0.048 |
| 05/12/2024 | 0.023 | 19,560.440 | 3,820,000 | 140,000 | 0.070 | 1,840,000 | 0.021 | 1,980,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |