62736 恒指瑞银七甲牛Ｕ (R 牛证)
按盘价 
0.092 +0.023 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.092 | 20,098.290 | 3,530,000 | ||||||
| 23/12/2024 | 0.069 | 19,883.130 | 10,240,000 | 1,590,000 | 0.800 | 3,630,000 | 0.067 | 3,150,000 | 0.066 |
| 20/12/2024 | 0.058 | 19,720.700 | 8,870,000 | 2,070,000 | 1.030 | 2,770,000 | 0.060 | 3,470,000 | 0.058 |
| 19/12/2024 | 0.059 | 19,752.510 | 10,810,000 | 1,370,000 | 0.690 | 4,490,000 | 0.049 | 4,690,000 | 0.048 |
| 18/12/2024 | 0.069 | 19,864.550 | 10,130,000 | 1,170,000 | 0.580 | 4,980,000 | 0.070 | 4,690,000 | 0.072 |
| 17/12/2024 | 0.059 | 19,700.480 | 6,690,000 | 1,460,000 | 0.730 | 2,410,000 | 0.059 | 3,260,000 | 0.058 |
| 16/12/2024 | 0.061 | 19,795.490 | 740,000 | 610,000 | 0.300 | 290,000 | 0.065 | 450,000 | 0.068 |
| 13/12/2024 | 0.079 | 19,971.240 | 460,000 | 450,000 | 0.220 | 110,000 | 0.090 | 350,000 | 0.089 |
| 12/12/2024 | 0.119 | 20,397.050 | 6,530,000 | 210,000 | 0.100 | 5,890,000 | 0.114 | 290,000 | 0.125 |
| 11/12/2024 | 0.100 | 20,155.050 | 9,550,000 | 5,810,000 | 2.900 | 2,560,000 | 0.126 | 6,760,000 | 0.110 |
| 10/12/2024 | 0.115 | 20,311.280 | 34,590,000 | 1,610,000 | 0.800 | 22,370,000 | 0.142 | 3,910,000 | 0.124 |
| 09/12/2024 | 0.120 | 20,414.090 | 99,880,000 | 20,070,000 | 10.040 | 16,840,000 | 0.065 | 23,500,000 | 0.061 |
| 06/12/2024 | 0.070 | 19,865.850 | 5,549,480,000 | 13,410,000 | 6.710 | 2,655,930,000 | 0.047 | 2,669,280,000 | 0.047 |
| 05/12/2024 | 0.037 | 19,560.440 | 560,000 | 60,000 | 0.030 | 250,000 | 0.036 | 310,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |