62741 恒指汇丰八四熊Ｌ (R 熊证)
按盘价 
0.141 -0.014 (-9.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.155 | 25,698.490 | 70,000 | 2,400,000 | 1.200 | 70,000 | 0.148 | ||
| 19/08/2026 | 0.180 | 25,495.070 | 900,000 | 2,330,000 | 1.170 | 500,000 | 0.182 | ||
| 18/08/2026 | 0.181 | 25,471.150 | 100,000 | 2,830,000 | 1.420 | 100,000 | 0.185 | ||
| 17/08/2026 | 0.180 | 25,453.230 | 0 | 2,730,000 | 1.370 | ||||
| 14/08/2026 | 0.211 | 25,116.850 | 0 | 2,730,000 | 1.370 | ||||
| 13/08/2026 | 0.188 | 25,396.510 | 0 | 2,730,000 | 1.370 | ||||
| 12/08/2026 | 0.186 | 25,440.170 | 0 | 2,730,000 | 1.370 | ||||
| 11/08/2026 | 0.162 | 25,652.820 | 0 | 2,730,000 | 1.370 | ||||
| 10/08/2026 | 0.136 | 25,937.490 | 0 | 2,730,000 | 1.370 | ||||
| 07/08/2026 | 0.163 | 25,668.030 | 0 | 2,730,000 | 1.370 | ||||
| 06/08/2026 | 0.177 | 25,530.280 | 160,000 | 2,730,000 | 1.370 | 160,000 | 0.173 | ||
| 05/08/2026 | 0.138 | 25,915.820 | 160,000 | 2,890,000 | 1.450 | 70,000 | 0.136 | ||
| 04/08/2026 | 0.147 | 25,852.920 | 390,000 | 2,820,000 | 1.410 | 80,000 | 0.114 | ||
| 03/08/2026 | 0.131 | 26,009.400 | 110,000 | 2,740,000 | 1.370 | 110,000 | 0.139 | ||
| 31/07/2026 | 0.137 | 25,884.430 | 0 | 2,630,000 | 1.320 | ||||
| 30/07/2026 | 0.142 | 25,858.880 | 0 | 2,630,000 | 1.320 | ||||
| 29/07/2026 | 0.148 | 25,807.920 | 70,000 | 2,630,000 | 1.320 | 70,000 | 0.159 | ||
| 28/07/2026 | 0.194 | 25,310.850 | 0 | 2,560,000 | 1.280 | ||||
| 27/07/2026 | 0.196 | 25,207.180 | 0 | 2,560,000 | 1.280 | ||||
| 24/07/2026 | 0.219 | 24,963.230 | 0 | 2,560,000 | 1.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |