62752 恒指摩通七甲牛Ｉ (R 牛证)
按盘价 
0.081 +0.025 (+44.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.081 | 20,098.290 | 121,510,000 | ||||||
| 23/12/2024 | 0.056 | 19,883.130 | 500,010,000 | 43,640,000 | 21.820 | 47,860,000 | 0.056 | 42,520,000 | 0.051 |
| 20/12/2024 | 0.045 | 19,720.700 | 8,124,720,000 | 48,980,000 | 24.490 | 3,561,370,000 | 0.047 | 3,571,000,000 | 0.047 |
| 19/12/2024 | 0.046 | 19,752.510 | 1,267,840,000 | 39,350,000 | 19.675 | 419,130,000 | 0.044 | 429,530,000 | 0.044 |
| 18/12/2024 | 0.058 | 19,864.550 | 200,310,000 | 28,950,000 | 14.475 | 19,320,000 | 0.061 | 8,810,000 | 0.060 |
| 17/12/2024 | 0.047 | 19,700.480 | 7,214,260,000 | 39,460,000 | 19.730 | 3,197,220,000 | 0.043 | 3,208,670,000 | 0.043 |
| 16/12/2024 | 0.049 | 19,795.490 | 1,892,790,000 | 28,010,000 | 14.005 | 866,230,000 | 0.050 | 874,710,000 | 0.050 |
| 13/12/2024 | 0.067 | 19,971.240 | 110,710,000 | 19,530,000 | 9.765 | 35,490,000 | 0.078 | 36,680,000 | 0.073 |
| 12/12/2024 | 0.108 | 20,397.050 | 44,400,000 | 18,340,000 | 9.170 | 10,690,000 | 0.119 | 290,000 | 0.109 |
| 11/12/2024 | 0.089 | 20,155.050 | 42,240,000 | 28,740,000 | 14.370 | 3,580,000 | 0.111 | 6,100,000 | 0.086 |
| 10/12/2024 | 0.104 | 20,311.280 | 167,600,000 | 26,220,000 | 13.110 | 11,500,000 | 0.142 | 28,020,000 | 0.131 |
| 09/12/2024 | 0.112 | 20,414.090 | 6,453,600,000 | 9,700,000 | 4.850 | 2,945,470,000 | 0.049 | 2,954,800,000 | 0.048 |
| 06/12/2024 | 0.061 | 19,865.850 | 23,140,000 | 370,000 | 0.185 | 6,950,000 | 0.048 | 7,200,000 | 0.045 |
| 05/12/2024 | 0.025 | 19,560.440 | 1,640,000 | 120,000 | 0.060 | 760,000 | 0.025 | 880,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |