62806 恒指法巴八九牛Ｒ (R 牛证)
按盘价 
0.034 +0.012 (+54.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.034 | 20,098.290 | 190,170,000 | ||||||
| 23/12/2024 | 0.022 | 19,883.130 | 492,840,000 | 101,590,000 | 33.863 | 41,050,000 | 0.022 | 39,680,000 | 0.020 |
| 20/12/2024 | 0.017 | 19,720.700 | 323,500,000 | 102,960,000 | 34.320 | 46,800,000 | 0.019 | 44,830,000 | 0.017 |
| 19/12/2024 | 0.018 | 19,752.510 | 245,180,000 | 104,930,000 | 34.977 | 48,270,000 | 0.018 | 49,630,000 | 0.018 |
| 18/12/2024 | 0.023 | 19,864.550 | 187,270,000 | 103,570,000 | 34.523 | 42,120,000 | 0.025 | 36,010,000 | 0.024 |
| 17/12/2024 | 0.017 | 19,700.480 | 203,240,000 | 109,680,000 | 36.560 | 43,610,000 | 0.019 | 33,530,000 | 0.020 |
| 16/12/2024 | 0.019 | 19,795.490 | 196,650,000 | 119,760,000 | 39.920 | 44,430,000 | 0.022 | 15,220,000 | 0.025 |
| 13/12/2024 | 0.028 | 19,971.240 | 177,870,000 | 148,970,000 | 49.657 | 16,390,000 | 0.030 | 37,920,000 | 0.034 |
| 12/12/2024 | 0.047 | 20,397.050 | 296,940,000 | 127,440,000 | 42.480 | 44,330,000 | 0.048 | 15,350,000 | 0.040 |
| 11/12/2024 | 0.038 | 20,155.050 | 398,410,000 | 156,420,000 | 52.140 | 33,310,000 | 0.045 | 65,730,000 | 0.047 |
| 10/12/2024 | 0.045 | 20,311.280 | 745,460,000 | 124,000,000 | 41.333 | 43,330,000 | 0.048 | 142,860,000 | 0.062 |
| 09/12/2024 | 0.050 | 20,414.090 | 151,660,000 | 24,470,000 | 8.157 | 43,020,000 | 0.026 | 63,740,000 | 0.026 |
| 06/12/2024 | 0.025 | 19,865.850 | 14,800,000 | 3,750,000 | 1.250 | 3,450,000 | 0.023 | 7,200,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |