62827 阿里法巴六十牛Ｂ
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.065 | 155.400 | 0 | 70,000 | 0.047 | ||||
| 12/02/2026 | 0.071 | 158.600 | 0 | 70,000 | 0.047 | ||||
| 11/02/2026 | 0.073 | 160.100 | 0 | 70,000 | 0.047 | ||||
| 10/02/2026 | 0.073 | 160.500 | 0 | 70,000 | 0.047 | ||||
| 09/02/2026 | 0.069 | 157.900 | 0 | 70,000 | 0.047 | ||||
| 06/02/2026 | 0.064 | 155.000 | 0 | 70,000 | 0.047 | ||||
| 05/02/2026 | 0.073 | 159.600 | 0 | 70,000 | 0.047 | ||||
| 04/02/2026 | 0.073 | 159.500 | 0 | 70,000 | 0.047 | ||||
| 03/02/2026 | 0.075 | 161.000 | 50,000 | 70,000 | 0.047 | 50,000 | 0.075 | ||
| 02/02/2026 | 0.078 | 163.300 | 10,000 | 20,000 | 0.013 | 10,000 | 0.078 | ||
| 30/01/2026 | 0.094 | 169.200 | 0 | 10,000 | 0.007 | ||||
| 29/01/2026 | 0.100 | 173.300 | 0 | 10,000 | 0.007 | ||||
| 28/01/2026 | 0.099 | 173.500 | 280,000 | 10,000 | 0.007 | 280,000 | 0.095 | ||
| 27/01/2026 | 0.092 | 169.900 | 0 | 290,000 | 0.193 | ||||
| 26/01/2026 | 0.086 | 165.200 | 0 | 290,000 | 0.193 | ||||
| 23/01/2026 | 0.090 | 168.500 | 0 | 290,000 | 0.193 | ||||
| 22/01/2026 | 0.081 | 164.800 | 0 | 290,000 | 0.193 | ||||
| 21/01/2026 | 0.079 | 163.200 | 0 | 290,000 | 0.193 | ||||
| 20/01/2026 | 0.074 | 159.700 | 0 | 290,000 | 0.193 | ||||
| 19/01/2026 | 0.077 | 160.400 | 5,000 | 290,000 | 0.193 | 5,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |