62841 阿里法巴六十牛Ｄ
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.079 | 155.400 | 0 | 5,000 | 0.003 | ||||
| 12/02/2026 | 0.085 | 158.600 | 0 | 5,000 | 0.003 | ||||
| 11/02/2026 | 0.087 | 160.100 | 0 | 5,000 | 0.003 | ||||
| 10/02/2026 | 0.087 | 160.500 | 0 | 5,000 | 0.003 | ||||
| 09/02/2026 | 0.083 | 157.900 | 0 | 5,000 | 0.003 | ||||
| 06/02/2026 | 0.078 | 155.000 | 0 | 5,000 | 0.003 | ||||
| 05/02/2026 | 0.087 | 159.600 | 0 | 5,000 | 0.003 | ||||
| 04/02/2026 | 0.087 | 159.500 | 0 | 5,000 | 0.003 | ||||
| 03/02/2026 | 0.088 | 161.000 | 200,000 | 5,000 | 0.003 | 200,000 | 0.083 | ||
| 02/02/2026 | 0.094 | 163.300 | 0 | 205,000 | 0.137 | ||||
| 30/01/2026 | 0.108 | 169.200 | 0 | 205,000 | 0.137 | ||||
| 29/01/2026 | 0.114 | 173.300 | 0 | 205,000 | 0.137 | ||||
| 28/01/2026 | 0.113 | 173.500 | 0 | 205,000 | 0.137 | ||||
| 27/01/2026 | 0.106 | 169.900 | 0 | 205,000 | 0.137 | ||||
| 26/01/2026 | 0.100 | 165.200 | 0 | 205,000 | 0.137 | ||||
| 23/01/2026 | 0.104 | 168.500 | 0 | 205,000 | 0.137 | ||||
| 22/01/2026 | 0.095 | 164.800 | 0 | 205,000 | 0.137 | ||||
| 21/01/2026 | 0.093 | 163.200 | 0 | 205,000 | 0.137 | ||||
| 20/01/2026 | 0.088 | 159.700 | 0 | 205,000 | 0.137 | ||||
| 19/01/2026 | 0.091 | 160.400 | 0 | 205,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |