62865 恒指瑞银七十牛4 (R 牛证)
实时 按盘价 升0.074 +0.024 (+48.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.07420,098.29060,920,000
23/12/20240.05019,883.130121,500,00021,860,00010.93019,450,0000.04923,910,0000.048
20/12/20240.03919,720.700149,600,00017,400,0008.70019,660,0000.04226,990,0000.041
19/12/20240.04119,752.51097,020,00010,070,0005.04030,560,0000.03122,490,0000.035
18/12/20240.05119,864.55098,780,00018,140,0009.07021,770,0000.05220,750,0000.053
17/12/20240.04019,700.480187,310,00019,160,0009.58037,290,0000.03746,800,0000.040
16/12/20240.04319,795.49061,560,0009,650,0004.83018,970,0000.05215,220,0000.052
13/12/20240.06019,971.24058,900,00013,400,0006.70014,160,0000.07314,430,0000.071
12/12/20240.10020,397.050155,630,00013,130,0006.57024,280,0000.10222,460,0000.097
11/12/20240.08320,155.050109,380,00014,950,0007.47024,630,0000.10321,210,0000.099
10/12/20240.09720,311.280164,720,00018,370,0009.19031,610,0000.12522,880,0000.120
09/12/20240.10420,414.090276,550,00027,100,00013.55047,710,0000.04948,900,0000.048
06/12/20240.05419,865.8506,529,280,00025,910,00012.9603,105,980,0000.0463,131,890,0000.046
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。