62886 中芯瑞银七三熊Ｄ (R 熊证)
按盘价 
0.233 +0.013 (+5.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.220 | 77.250 | 1,420,000 | 3,145,000 | 1.570 | 985,000 | 0.209 | ||
| 28/01/2026 | 0.196 | 79.300 | 510,000 | 4,130,000 | 2.070 | ||||
| 27/01/2026 | 0.221 | 76.600 | 11,455,000 | 4,130,000 | 2.070 | 5,710,000 | 0.230 | 5,620,000 | 0.233 |
| 26/01/2026 | 0.232 | 75.550 | 1,480,000 | 4,220,000 | 2.110 | 50,000 | 0.225 | 1,380,000 | 0.236 |
| 23/01/2026 | 0.210 | 78.100 | 190,000 | 2,890,000 | 1.440 | 115,000 | 0.215 | ||
| 22/01/2026 | 0.213 | 77.850 | 125,000 | 3,005,000 | 1.500 | 85,000 | 0.198 | ||
| 21/01/2026 | 0.214 | 77.250 | 3,450,000 | 2,920,000 | 1.460 | 1,870,000 | 0.221 | 1,555,000 | 0.219 |
| 20/01/2026 | 0.238 | 74.500 | 1,065,000 | 3,235,000 | 1.620 | 560,000 | 0.225 | 430,000 | 0.240 |
| 19/01/2026 | 0.215 | 77.000 | 1,370,000 | 3,365,000 | 1.680 | 1,005,000 | 0.203 | ||
| 16/01/2026 | 0.197 | 79.200 | 12,735,000 | 4,370,000 | 2.190 | 6,175,000 | 0.202 | 6,220,000 | 0.201 |
| 15/01/2026 | 0.210 | 77.350 | 4,605,000 | 4,325,000 | 2.160 | 1,670,000 | 0.215 | 2,515,000 | 0.221 |
| 14/01/2026 | 0.229 | 75.950 | 4,275,000 | 3,480,000 | 1.740 | 1,625,000 | 0.235 | 2,220,000 | 0.232 |
| 13/01/2026 | 0.243 | 74.450 | 5,920,000 | 2,885,000 | 1.440 | 3,945,000 | 0.235 | 1,840,000 | 0.231 |
| 12/01/2026 | 0.236 | 75.300 | 3,245,000 | 4,990,000 | 2.500 | 1,105,000 | 0.247 | 2,105,000 | 0.239 |
| 09/01/2026 | 0.243 | 74.400 | 7,490,000 | 3,990,000 | 1.990 | 4,035,000 | 0.241 | 2,905,000 | 0.240 |
| 08/01/2026 | 0.236 | 74.950 | 5,380,000 | 5,120,000 | 2.560 | 1,875,000 | 0.228 | 3,390,000 | 0.225 |
| 07/01/2026 | 0.238 | 74.700 | 3,925,000 | 3,605,000 | 1.800 | 1,755,000 | 0.239 | 2,160,000 | 0.234 |
| 06/01/2026 | 0.231 | 75.600 | 105,000 | 3,200,000 | 1.600 | 100,000 | 0.233 | 5,000 | 0.206 |
| 05/01/2026 | 0.226 | 76.500 | 40,000 | 3,295,000 | 1.650 | 40,000 | 0.223 | ||
| 02/01/2026 | 0.240 | 75.100 | 20,000 | 3,255,000 | 1.630 | 5,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |