62906 京东法兴五五牛Ａ (R 牛证)
按盘价 
0.177 -0.009 (-4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.186 | 158.600 | 0 | 1,230,000 | 1.230 | ||||
| 04/11/2024 | 0.185 | 156.100 | 0 | 1,230,000 | 1.230 | ||||
| 01/11/2024 | 0.186 | 158.100 | 0 | 1,230,000 | 1.230 | ||||
| 31/10/2024 | 0.184 | 155.500 | 0 | 1,230,000 | 1.230 | ||||
| 30/10/2024 | 0.184 | 155.900 | 0 | 1,230,000 | 1.230 | ||||
| 29/10/2024 | 0.194 | 162.500 | 0 | 1,230,000 | 1.230 | ||||
| 28/10/2024 | 0.187 | 158.200 | 0 | 1,230,000 | 1.230 | ||||
| 25/10/2024 | 0.182 | 156.200 | 0 | 1,230,000 | 1.230 | ||||
| 24/10/2024 | 0.182 | 154.200 | 0 | 1,230,000 | 1.230 | ||||
| 23/10/2024 | 0.188 | 159.000 | 0 | 1,230,000 | 1.230 | ||||
| 22/10/2024 | 0.181 | 154.400 | 0 | 1,230,000 | 1.230 | ||||
| 21/10/2024 | 0.183 | 154.900 | 0 | 1,230,000 | 1.230 | ||||
| 18/10/2024 | 0.186 | 158.800 | 10,000 | 1,230,000 | 1.230 | 10,000 | 0.177 | ||
| 17/10/2024 | 0.183 | 154.700 | 10,000 | 1,220,000 | 1.220 | ||||
| 16/10/2024 | 0.184 | 155.400 | 0 | 1,220,000 | 1.220 | ||||
| 15/10/2024 | 0.191 | 160.400 | 267,500 | 1,220,000 | 1.220 | 267,500 | 0.192 | ||
| 14/10/2024 | 0.209 | 168.700 | 10,000 | 1,487,500 | 1.487 | ||||
| 10/10/2024 | 0.205 | 167.100 | 0 | 1,487,500 | 1.487 | ||||
| 09/10/2024 | 0.195 | 161.600 | 30,000 | 1,487,500 | 1.487 | 15,000 | 0.193 | ||
| 08/10/2024 | 0.198 | 163.000 | 47,500 | 1,502,500 | 1.502 | 30,000 | 0.221 | 10,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |