62915 中化法兴七甲牛Ａ (R 牛证)
按盘价 
0.064 +0.001 (+1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.063 | 4.290 | 290,000 | 6,422,000 | 8.028 | 80,000 | 0.063 | 210,000 | 0.064 |
| 10/01/2025 | 0.067 | 4.340 | 684,000 | 6,292,000 | 7.865 | 684,000 | 0.070 | ||
| 09/01/2025 | 0.072 | 4.400 | 10,000 | 5,608,000 | 7.010 | 10,000 | 0.072 | ||
| 08/01/2025 | 0.073 | 4.430 | 120,000 | 5,598,000 | 6.998 | 120,000 | 0.073 | ||
| 07/01/2025 | 0.072 | 4.410 | 664,000 | 5,718,000 | 7.148 | 544,000 | 0.073 | ||
| 06/01/2025 | 0.075 | 4.450 | 1,238,000 | 6,262,000 | 7.828 | 486,000 | 0.075 | 752,000 | 0.075 |
| 03/01/2025 | 0.074 | 4.440 | 1,330,000 | 5,996,000 | 7.495 | 644,000 | 0.073 | 676,000 | 0.076 |
| 02/01/2025 | 0.074 | 4.430 | 1,302,000 | 5,964,000 | 7.455 | 188,000 | 0.074 | 1,094,000 | 0.073 |
| 31/12/2024 | 0.076 | 4.450 | 0 | 5,058,000 | 6.323 | ||||
| 30/12/2024 | 0.073 | 4.380 | 136,000 | 5,058,000 | 6.323 | 36,000 | 0.073 | 100,000 | 0.073 |
| 27/12/2024 | 0.073 | 4.390 | 874,000 | 4,994,000 | 6.242 | 630,000 | 0.071 | 150,000 | 0.074 |
| 24/12/2024 | 0.071 | 4.370 | 246,000 | 5,474,000 | 6.842 | 246,000 | 0.071 | ||
| 23/12/2024 | 0.068 | 4.310 | 1,866,000 | 5,228,000 | 6.535 | 1,434,000 | 0.068 | ||
| 20/12/2024 | 0.064 | 4.250 | 234,000 | 3,794,000 | 4.743 | 234,000 | 0.064 | ||
| 19/12/2024 | 0.065 | 4.290 | 100,000 | 3,560,000 | 4.450 | 100,000 | 0.065 | ||
| 18/12/2024 | 0.066 | 4.300 | 1,152,000 | 3,460,000 | 4.325 | 486,000 | 0.066 | 576,000 | 0.069 |
| 17/12/2024 | 0.065 | 4.280 | 1,120,000 | 3,370,000 | 4.212 | 560,000 | 0.065 | 560,000 | 0.067 |
| 16/12/2024 | 0.066 | 4.280 | 1,040,000 | 3,370,000 | 4.212 | 1,040,000 | 0.066 | ||
| 13/12/2024 | 0.064 | 4.260 | 70,000 | 2,330,000 | 2.912 | 70,000 | 0.064 | ||
| 12/12/2024 | 0.067 | 4.320 | 0 | 2,260,000 | 2.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |