62915 中化法兴七甲牛Ａ (R 牛证)
按盘价 
0.127 -0.006 (-4.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.133 | 4.845 | 96,000 | 15,570,000 | 19.462 | ||||
| 09/09/2026 | 0.140 | 4.920 | 0 | 15,570,000 | 19.462 | ||||
| 08/09/2026 | 0.140 | 4.915 | 192,000 | 15,570,000 | 19.462 | 20,000 | 0.131 | ||
| 07/09/2026 | 0.123 | 4.725 | 918,000 | 15,590,000 | 19.488 | 746,000 | 0.124 | ||
| 04/09/2026 | 0.131 | 4.790 | 216,000 | 14,844,000 | 18.555 | 2,000 | 0.128 | ||
| 03/09/2026 | 0.122 | 4.725 | 82,000 | 14,846,000 | 18.557 | 74,000 | 0.125 | 8,000 | 0.123 |
| 02/09/2026 | 0.124 | 4.750 | 22,000 | 14,912,000 | 18.640 | 22,000 | 0.123 | ||
| 01/09/2026 | 0.128 | 4.765 | 80,000 | 14,934,000 | 18.668 | 20,000 | 0.129 | ||
| 31/08/2026 | 0.127 | 4.785 | 188,000 | 14,954,000 | 18.693 | 158,000 | 0.124 | ||
| 28/08/2026 | 0.128 | 4.765 | 366,000 | 15,112,000 | 18.890 | 160,000 | 0.125 | ||
| 27/08/2026 | 0.118 | 4.680 | 42,000 | 15,272,000 | 19.090 | 12,000 | 0.119 | 30,000 | 0.118 |
| 26/08/2026 | 0.122 | 4.710 | 94,000 | 15,254,000 | 19.068 | 94,000 | 0.126 | ||
| 25/08/2026 | 0.122 | 4.700 | 272,000 | 15,348,000 | 19.185 | 146,000 | 0.120 | ||
| 24/08/2026 | 0.115 | 4.665 | 908,000 | 15,494,000 | 19.368 | 456,000 | 0.113 | ||
| 21/08/2026 | 0.091 | 4.405 | 800,000 | 15,950,000 | 19.938 | 406,000 | 0.092 | 394,000 | 0.091 |
| 20/08/2026 | 0.089 | 4.370 | 130,000 | 15,962,000 | 19.952 | 126,000 | 0.090 | ||
| 19/08/2026 | 0.087 | 4.360 | 540,000 | 15,836,000 | 19.795 | 444,000 | 0.087 | ||
| 18/08/2026 | 0.083 | 4.310 | 844,000 | 15,392,000 | 19.240 | 54,000 | 0.080 | 690,000 | 0.081 |
| 17/08/2026 | 0.082 | 4.290 | 1,942,000 | 14,756,000 | 18.445 | 1,792,000 | 0.080 | ||
| 14/08/2026 | 0.077 | 4.235 | 350,000 | 12,964,000 | 16.205 | 246,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |