62915 中化法兴七甲牛Ａ (R 牛证)
按盘价 
0.111 +0.008 (+7.767%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.103 | 4.610 | 2,886,000 | 14,328,000 | 17.910 | 2,274,000 | 0.106 | 412,000 | 0.103 |
| 02/01/2026 | 0.108 | 4.700 | 18,648,000 | 16,190,000 | 20.238 | 16,352,000 | 0.109 | ||
| 31/12/2025 | 0.097 | 4.670 | 180,000 | 32,542,000 | 40.678 | 140,000 | 0.098 | 40,000 | 0.097 |
| 30/12/2025 | 0.096 | 4.680 | 536,000 | 32,642,000 | 40.802 | 402,000 | 0.095 | 10,000 | 0.092 |
| 29/12/2025 | 0.088 | 4.590 | 26,000 | 33,034,000 | 41.292 | 26,000 | 0.088 | ||
| 24/12/2025 | 0.085 | 4.530 | 3,800,000 | 33,060,000 | 41.325 | 3,800,000 | 0.086 | ||
| 23/12/2025 | 0.085 | 4.530 | 44,000 | 29,260,000 | 36.575 | 44,000 | 0.085 | ||
| 22/12/2025 | 0.084 | 4.510 | 0 | 29,216,000 | 36.520 | ||||
| 19/12/2025 | 0.086 | 4.530 | 1,198,000 | 29,216,000 | 36.520 | 1,198,000 | 0.086 | ||
| 18/12/2025 | 0.087 | 4.600 | 50,000 | 28,018,000 | 35.022 | 50,000 | 0.077 | ||
| 17/12/2025 | 0.077 | 4.450 | 100,000 | 28,068,000 | 35.085 | ||||
| 16/12/2025 | 0.070 | 4.370 | 62,000 | 28,068,000 | 35.085 | ||||
| 15/12/2025 | 0.079 | 4.420 | 2,104,000 | 28,068,000 | 35.085 | 130,000 | 0.069 | 100,000 | 0.079 |
| 12/12/2025 | 0.069 | 4.340 | 0 | 28,098,000 | 35.122 | ||||
| 11/12/2025 | 0.069 | 4.290 | 0 | 28,098,000 | 35.122 | ||||
| 10/12/2025 | 0.071 | 4.340 | 30,000 | 28,098,000 | 35.122 | ||||
| 09/12/2025 | 0.076 | 4.390 | 20,000 | 28,098,000 | 35.122 | ||||
| 08/12/2025 | 0.084 | 4.520 | 0 | 28,098,000 | 35.122 | ||||
| 05/12/2025 | 0.084 | 4.530 | 0 | 28,098,000 | 35.122 | ||||
| 04/12/2025 | 0.084 | 4.500 | 20,000 | 28,098,000 | 35.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |