62929 腾讯汇丰七一牛Ｂ (R 牛证)
按盘价 
0.100 +0.001 (+1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.099 | 454.900 | 11,535,000 | 15,375,000 | 15.380 | 720,000 | 0.112 | 9,300,000 | 0.111 |
| 13/05/2026 | 0.106 | 457.300 | 1,615,000 | 6,795,000 | 6.800 | 290,000 | 0.097 | 945,000 | 0.097 |
| 12/05/2026 | 0.097 | 451.900 | 2,565,000 | 6,140,000 | 6.140 | 515,000 | 0.114 | 1,960,000 | 0.106 |
| 11/05/2026 | 0.111 | 459.100 | 1,740,000 | 4,695,000 | 4.700 | 595,000 | 0.111 | 820,000 | 0.114 |
| 08/05/2026 | 0.128 | 466.100 | 2,820,000 | 4,470,000 | 4.470 | 130,000 | 0.125 | 1,770,000 | 0.121 |
| 07/05/2026 | 0.138 | 472.100 | 3,535,000 | 2,830,000 | 2.830 | 1,020,000 | 0.137 | 1,385,000 | 0.135 |
| 06/05/2026 | 0.106 | 457.700 | 945,000 | 2,465,000 | 2.470 | 290,000 | 0.113 | 130,000 | 0.112 |
| 05/05/2026 | 0.126 | 466.900 | 1,380,000 | 2,625,000 | 2.630 | 535,000 | 0.117 | 700,000 | 0.118 |
| 04/05/2026 | 0.130 | 467.700 | 1,420,000 | 2,460,000 | 2.460 | 580,000 | 0.129 | 750,000 | 0.129 |
| 30/04/2026 | 0.121 | 462.500 | 1,120,000 | 2,290,000 | 2.290 | 100,000 | 0.118 | 1,020,000 | 0.118 |
| 29/04/2026 | 0.142 | 473.900 | 1,365,000 | 1,370,000 | 1.370 | 650,000 | 0.137 | 135,000 | 0.141 |
| 28/04/2026 | 0.131 | 468.500 | 2,655,000 | 1,885,000 | 1.890 | 650,000 | 0.132 | 1,685,000 | 0.134 |
| 27/04/2026 | 0.144 | 473.300 | 1,115,000 | 850,000 | 0.850 | 560,000 | 0.152 | 195,000 | 0.152 |
| 24/04/2026 | 0.173 | 488.100 | 1,280,000 | 1,215,000 | 1.220 | 930,000 | 0.167 | ||
| 23/04/2026 | 0.178 | 489.900 | 285,000 | 285,000 | 0.290 | 135,000 | 0.181 | ||
| 22/04/2026 | 0.198 | 498.700 | 1,360,000 | 150,000 | 0.150 | 580,000 | 0.196 | 730,000 | 0.199 |
| 21/04/2026 | 513.700 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 517.200 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 505.200 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 511.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |