62964 携程摩通八甲熊Ａ (R 熊证)
按盘价 
0.104 -0.026 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.130 | 349.200 | 13,412,500 | 1,655,000 | 4.138 | 6,967,500 | 0.125 | 6,275,000 | 0.125 |
| 27/07/2026 | 0.118 | 355.600 | 13,515,000 | 2,347,500 | 5.869 | 5,437,500 | 0.114 | 6,870,000 | 0.113 |
| 24/07/2026 | 0.143 | 342.600 | 7,975,000 | 915,000 | 2.288 | 3,727,500 | 0.144 | 4,055,000 | 0.144 |
| 23/07/2026 | 0.137 | 345.400 | 2,715,000 | 587,500 | 1.469 | 1,265,000 | 0.145 | 1,450,000 | 0.145 |
| 22/07/2026 | 0.147 | 340.200 | 4,080,000 | 402,500 | 1.006 | 2,010,000 | 0.146 | 2,012,500 | 0.145 |
| 21/07/2026 | 0.136 | 347.800 | 7,415,000 | 400,000 | 1.000 | 3,935,000 | 0.139 | 3,125,000 | 0.139 |
| 20/07/2026 | 0.131 | 350.200 | 5,212,500 | 1,210,000 | 3.025 | 1,995,000 | 0.139 | 3,025,000 | 0.136 |
| 17/07/2026 | 0.151 | 338.400 | 4,717,500 | 180,000 | 0.450 | 2,675,000 | 0.151 | 1,942,500 | 0.151 |
| 16/07/2026 | 0.144 | 342.200 | 7,510,000 | 912,500 | 2.281 | 3,585,000 | 0.142 | 3,832,500 | 0.142 |
| 15/07/2026 | 0.156 | 335.600 | 16,110,000 | 665,000 | 1.662 | 7,755,000 | 0.157 | 8,202,500 | 0.157 |
| 14/07/2026 | 0.153 | 335.600 | 14,715,000 | 217,500 | 0.544 | 7,390,000 | 0.155 | 7,235,000 | 0.156 |
| 13/07/2026 | 0.155 | 334.400 | 13,052,500 | 372,500 | 0.931 | 6,420,000 | 0.152 | 6,390,000 | 0.152 |
| 10/07/2026 | 0.162 | 329.400 | 5,340,000 | 402,500 | 1.006 | 2,577,500 | 0.163 | 2,762,500 | 0.162 |
| 09/07/2026 | 0.173 | 322.800 | 2,275,000 | 217,500 | 0.544 | 1,235,000 | 0.171 | 1,040,000 | 0.171 |
| 08/07/2026 | 0.166 | 328.800 | 11,270,000 | 412,500 | 1.031 | 5,802,500 | 0.170 | 5,410,000 | 0.171 |
| 07/07/2026 | 0.180 | 319.400 | 4,605,000 | 805,000 | 2.012 | 2,365,000 | 0.179 | 2,240,000 | 0.179 |
| 06/07/2026 | 0.172 | 325.400 | 8,102,500 | 930,000 | 2.325 | 4,117,500 | 0.175 | 3,947,500 | 0.175 |
| 03/07/2026 | 0.171 | 324.200 | 6,282,500 | 1,100,000 | 2.750 | 3,117,500 | 0.168 | 3,055,000 | 0.167 |
| 02/07/2026 | 0.184 | 317.400 | 11,440,000 | 1,162,500 | 2.906 | 5,535,000 | 0.182 | 5,865,000 | 0.181 |
| 30/06/2026 | 0.193 | 311.600 | 9,065,000 | 832,500 | 2.081 | 4,470,000 | 0.197 | 4,462,500 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |