62971 恒指汇丰七九牛Ｕ (R 牛证)
按盘价 
0.078 +0.024 (+44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.078 | 20,098.290 | 50,580,000 | ||||||
| 23/12/2024 | 0.054 | 19,883.130 | 158,080,000 | 1,440,000 | 0.720 | 63,900,000 | 0.048 | 64,060,000 | 0.048 |
| 20/12/2024 | 0.045 | 19,720.700 | 3,460,000 | 1,280,000 | 0.640 | 1,550,000 | 0.050 | 1,910,000 | 0.047 |
| 19/12/2024 | 0.046 | 19,752.510 | 8,930,000 | 920,000 | 0.460 | 4,200,000 | 0.041 | 4,130,000 | 0.040 |
| 18/12/2024 | 0.056 | 19,864.550 | 2,100,000 | 990,000 | 0.500 | 1,030,000 | 0.056 | 1,070,000 | 0.056 |
| 17/12/2024 | 0.044 | 19,700.480 | 1,950,000 | 950,000 | 0.480 | 950,000 | 0.041 | 1,000,000 | 0.041 |
| 16/12/2024 | 0.048 | 19,795.490 | 1,130,000 | 900,000 | 0.450 | 560,000 | 0.050 | 560,000 | 0.052 |
| 13/12/2024 | 0.065 | 19,971.240 | 900,000 | 900,000 | 0.450 | 60,000 | 0.075 | 320,000 | 0.073 |
| 12/12/2024 | 0.106 | 20,397.050 | 2,310,000 | 640,000 | 0.320 | 1,910,000 | 0.113 | 280,000 | 0.112 |
| 11/12/2024 | 0.085 | 20,155.050 | 11,090,000 | 2,270,000 | 1.140 | 4,220,000 | 0.106 | 650,000 | 0.097 |
| 10/12/2024 | 0.100 | 20,311.280 | 78,660,000 | 5,840,000 | 2.920 | 7,670,000 | 0.127 | 4,400,000 | 0.122 |
| 09/12/2024 | 0.108 | 20,414.090 | 4,934,690,000 | 9,110,000 | 4.560 | 2,419,010,000 | 0.046 | 2,428,120,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |